越峰 (8121)-凱基-大直券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.60
漲跌
▼0.40
漲幅
-1.21%
成交量
990張
產業
上櫃電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	32.45	32.35	-1	795	-0.13%
2024/04/15	1	31.50	0	0.00	32.15	1	629	0.16%
2024/04/12	0	0.00	5	28.70	29.25	-5	542	-0.92%
2024/03/29	0	0.00	10	29.00	27.75	-10	427	-2.34%
2024/03/28	15	30.15	0	0.00	30.15	15	365	4.10%
2024/01/10	0	0.00	3	23.65	23.70	-3	190	-1.57%
2023/12/04	1	26.00	0	0.00	25.85	1	185	0.54%
2023/12/01	1	26.00	0	0.00	26.25	1	183	0.55%
2023/11/30	1	25.35	0	0.00	25.40	1	180	0.55%
2023/07/31	0	0.00	10	27.00	26.85	-10	816	-1.22%
2023/07/17	10	28.35	0	0.00	28.30	10	1,644	0.61%
2023/06/19	0	0.00	18	28.90	28.70	-18	2,388	-0.75%
2023/05/29	3	30.05	0	0.00	30.00	3	2,540	0.12%
2023/05/26	3	31.25	1	31.30	30.60	2	2,529	0.08%
2023/05/23	1	31.90	0	0.00	31.85	1	2,503	0.04%
2023/05/18	0	0.00	2	29.10	28.50	-2	2,472	-0.08%
2023/05/17	12	29.05	0	0.00	29.10	12	2,464	0.49%
2023/05/08	2	31.55	0	0.00	31.50	2	2,436	0.08%
2023/05/05	1	31.80	13	31.36	31.65	-12	2,422	-0.50%
2023/05/04	1	31.20	41	31.92	31.70	-40	2,385	-1.68%
2023/05/03	105	31.93	53	32.75	32.40	52	2,363	2.20%	大買/
2023/05/02	10	30.55	12	32.08	30.45	-2	2,183	-0.09%
2023/04/28	2	31.85	2	31.00	31.90	0	2,093	0.00%
2023/04/20	4	30.74	56	30.26	29.70	-52	1,727	-3.01%
2023/04/19	52	30.23	0	0.00	30.25	52	1,697	3.06%
2023/04/18	25	30.58	105	30.34	29.65	-80	1,675	-4.77%	大賣/
2023/04/17	86	31.03	6	30.39	30.85	80	1,605	4.98%
2023/04/14	10	28.60	10	29.50	29.50	0	1,424	0.00%
2023/02/22	0	0.00	5	26.44	26.45	-5	1,074	-0.47%
2023/02/21	55	27.54	50	26.98	26.80	5	1,067	0.47%
2023/02/20	0	26.53	0	0.00	26.80	0	1,026	0.00%
2023/02/13	10	26.08	50	25.87	25.55	-40	1,002	-3.99%
2023/02/10	10	26.38	0	0.00	26.10	10	998	1.00%
2023/02/09	30	26.49	0	0.00	26.55	30	989	3.03%
2023/02/08	0	0.00	97	25.90	25.70	-97	970	-10.00%
2023/02/07	15	25.88	0	0.00	25.90	15	958	1.57%
2023/02/06	40	26.55	0	0.00	26.15	40	952	4.20%
2023/02/03	15	26.33	0	0.00	26.35	15	953	1.57%
2023/02/02	14	26.09	0	0.00	26.50	14	940	1.49%
2023/02/01	10	26.15	0	0.00	26.15	10	918	1.09%
2023/01/31	3	24.85	2	24.00	26.45	1	863	0.12%
2022/12/09	0	0.00	31	28.30	27.70	-31	938	-3.30%
2022/12/08	12	28.23	0	0.00	28.30	12	934	1.28%
2022/12/07	19	28.82	0	0.00	28.45	19	932	2.04%
2022/12/05	0	0.00	22	30.29	29.80	-22	915	-2.40%
2022/12/02	16	30.28	0	0.00	29.85	16	907	1.76%
2022/12/01	7	30.56	5	32.50	30.50	2	891	0.22%
2022/11/30	0	0.00	6	30.28	31.20	-6	788	-0.76%
2022/11/29	0	0.00	18	28.22	28.40	-18	753	-2.39%
2022/11/25	11	26.29	0	0.00	26.40	11	714	1.54%
2022/11/24	17	26.26	0	0.00	26.25	17	705	2.41%
2022/11/22	0	0.00	4	26.40	26.50	-4	658	-0.61%
2022/11/21	4	24.80	0	0.00	24.60	4	611	0.65%
2022/09/29	0	0.00	8	30.09	29.65	-8	1,128	-0.71%
2022/09/28	8	30.09	21	30.95	29.60	-13	1,118	-1.16%
2022/09/23	0	0.00	12	30.85	30.90	-12	1,107	-1.08%
2022/09/22	3	28.92	0	0.00	31.30	3	1,108	0.27%
2022/09/21	1	29.35	0	0.00	29.30	1	1,105	0.09%
2022/09/20	3	29.75	0	0.00	29.75	3	1,124	0.27%
2022/09/19	8	30.11	0	0.00	29.85	8	1,144	0.70%
2022/09/16	9	30.52	0	0.00	30.50	9	1,195	0.75%
2022/09/15	9	30.71	0	0.00	30.60	9	1,264	0.71%
2022/09/06	0	0.00	5	31.46	30.30	-5	1,535	-0.33%
2022/09/05	0	0.00	65	31.21	31.35	-65	1,565	-4.15%
2022/09/02	1	31.90	0	0.00	31.85	1	1,590	0.06%
2022/09/01	8	31.40	0	0.00	31.35	8	1,648	0.49%
2022/08/30	14	31.54	0	0.00	31.40	14	1,973	0.71%
2022/08/29	21	31.87	0	0.00	31.65	21	1,967	1.07%
2022/08/26	12	32.75	0	0.00	33.10	12	1,962	0.61%
2022/08/25	14	32.52	0	0.00	32.55	14	1,953	0.72%
2022/08/11	5	32.60	5	32.05	32.60	0	1,892	0.00%
2022/07/15	0	33.60	0	0.00	33.75	0	1,805	0.00%
2022/06/28	0	0.00	5	31.70	31.60	-5	1,861	-0.27%
2022/06/27	5	33.15	0	0.00	33.00	5	1,960	0.26%
2022/06/22	4	31.65	4	31.94	31.75	0	1,910	0.00%
2022/06/21	1	28.30	0	0.00	30.80	1	1,761	0.06%
2022/05/25	1	30.45	0	0.00	30.40	1	1,648	0.06%
2022/05/24	1	31.25	0	0.00	30.00	1	1,699	0.06%
2022/04/29	0	31.25	0	0.00	30.30	0	2,002	0.00%
2022/04/18	4	34.35	0	0.00	34.20	4	2,220	0.18%
2022/04/13	4	37.23	0	0.00	37.40	4	2,382	0.17%
2022/04/11	6	38.59	1	39.35	37.90	5	2,447	0.20%
2022/04/06	1	38.80	0	0.00	38.60	1	2,609	0.04%
2022/04/01	3	39.77	0	0.00	39.60	3	2,884	0.10%
2022/03/31	15	42.12	0	0.00	40.25	15	2,853	0.53%
2022/03/30	1	39.00	2	40.55	42.35	-1	2,636	-0.04%
2022/03/18	1	40.10	0	0.00	38.15	1	2,465	0.04%
2022/02/25	1	38.50	0	0.00	39.30	1	3,082	0.03%
2022/02/23	0	0.00	2	40.85	40.75	-2	3,066	-0.07%
2022/02/10	1	46.55	1	46.00	46.10	0	3,537	0.00%
2022/02/09	2	45.20	2	46.70	46.85	0	3,919	0.00%
2022/02/07	0	0.00	1	43.50	44.45	-1	5,682	-0.02%
2022/01/24	0	0.00	4	41.48	44.80	-4	5,759	-0.07%
2022/01/17	0	0.00	2	46.73	46.60	-2	5,758	-0.03%
2022/01/13	3	44.27	0	0.00	45.00	3	5,730	0.05%
2022/01/12	2	45.55	4	44.55	44.85	-2	6,073	-0.03%
2022/01/11	0	0.00	2	45.10	45.15	-2	6,473	-0.03%
2022/01/10	3	48.55	1	47.90	47.60	2	6,886	0.03%
2022/01/07	1	46.70	0	0.00	46.00	1	7,606	0.01%
2022/01/05	2	50.65	0	0.00	50.00	2	8,869	0.02%
2022/01/04	2	52.35	1	52.00	51.80	1	9,198	0.01%
2022/01/03	0	0.00	7	51.80	51.50	-7	9,492	-0.07%
2021/12/30	1	53.90	0	0.00	53.50	1	9,517	0.01%
2021/12/28	6	57.33	5	57.80	56.00	1	9,444	0.01%
2021/12/17	0	0.00	3	50.00	50.60	-3	9,450	-0.03%
2021/12/10	1	57.90	0	0.00	58.30	1	9,564	0.01%
2021/12/08	0	0.00	0.1	55.10	55.50	-0.1	9,586	0.00%
2021/11/30	4	55.25	4	55.40	55.20	0	10,690	0.00%
2021/11/29	16	55.49	11	55.68	54.10	5	10,534	0.05%
2021/11/26	0	53.60	6	52.75	53.90	-6	10,102	-0.06%
2021/11/25	0	55.00	6	56.55	56.90	-6	10,100	-0.06%
2021/11/23	1	53.50	0	54.10	52.00	1	10,043	0.01%
2021/11/22	1	53.60	0	0.00	54.30	1	10,017	0.01%
2021/11/19	2	52.55	1	53.20	53.60	1	9,997	0.01%
2021/11/18	0.1	51.80	0	0.00	51.50	0.1	9,965	0.00%
2021/11/17	3	52.00	0	0.00	51.60	3	9,940	0.03%
2021/11/11	1	46.80	0	0.00	46.00	1	9,881	0.01%
2021/11/10	3	48.08	12	48.34	48.10	-9	9,888	-0.09%
2021/11/09	3	49.23	0	0.00	48.05	3	9,743	0.03%
2021/11/08	0	0.00	8	50.11	47.10	-8	9,451	-0.08%
2021/11/05	105	54.25	105	54.11	51.80	0	9,076	0.00%	大買/大賣/
2021/11/04	446	53.19	448	53.20	53.20	-2	7,969	-0.03%	大買/大賣/
2021/11/02	0	0.00	4	45.75	44.05	-4	7,341	-0.05%
2021/11/01	1	47.54	0	0.00	46.95	1	7,314	0.01%
2021/10/28	0	0.00	14	43.29	43.20	-14	7,214	-0.19%
2021/10/27	14	39.02	0	0.00	42.05	14	7,194	0.19%
2021/10/26	0	0.00	10	41.05	39.00	-10	7,253	-0.14%
2021/10/25	12	38.69	0	0.00	40.50	12	7,251	0.17%
2021/10/20	93	44.75	82	45.01	43.65	11	7,259	0.15%
2021/10/19	25	40.83	25	41.02	42.55	0	6,909	0.00%
2021/10/18	89	42.20	145	45.50	42.00	-56	6,528	-0.86%	大賣/
2021/10/15	77	46.54	20	44.35	46.20	57	6,076	0.94%
2021/10/14	169	49.71	152	49.42	45.40	17	5,307	0.32%	大買/大賣/
2021/10/13	5	48.72	596	47.07	50.40	-591	4,446	-13.29%	大賣/鉅額交易
2021/10/12	738	45.80	150	45.62	45.85	588	3,922	14.99%	大買/大賣/鉅額交易
2021/10/08	438	41.11	530	40.80	41.70	-92	3,561	-2.58%	大買/大賣/
2021/10/07	4	40.00	4	37.95	37.95	0	3,219	0.00%
2021/10/06	0	0.00	5	39.50	38.70	-5	3,186	-0.16%
2021/10/05	95	38.66	0	0.00	40.00	95	3,175	2.99%
2021/10/04	3	37.35	0	0.00	38.40	3	3,158	0.09%
2021/10/01	2	39.95	15	39.30	39.30	-13	3,044	-0.43%
2021/09/24	2	45.90	1	48.45	47.60	1	2,881	0.03%
2021/09/23	2	46.60	0	0.00	48.00	2	2,859	0.07%
2021/09/13	0	0.00	1	32.50	34.20	-1	2,603	-0.04%
2021/09/07	0	0.00	1	28.65	29.20	-1	2,450	-0.04%
2021/09/06	7	29.14	6	29.10	28.65	1	2,380	0.04%
2021/09/03	1,217	27.41	1,233	27.36	27.50	-16	1,979	-0.81%	大買/大賣/
2021/09/02	31	25.00	477	25.00	25.00	-446	1,466	-30.41%	大賣/鉅額交易
2021/08/31	477	20.70	0	0.00	20.70	477	1,334	35.73%	大買/鉅額交易
2021/08/17	1	17.00	5	17.40	17.35	-4	1,272	-0.31%
2021/08/16	5	17.95	0	0.00	17.95	5	1,259	0.40%
2021/08/11	5	20.10	5	19.62	19.95	0	1,196	0.00%
2021/08/10	0	0.00	3	21.55	20.25	-3	1,173	-0.26%
2021/08/09	3	21.15	0	0.00	20.90	3	1,100	0.27%
2021/08/02	0	0.00	4	20.70	20.40	-4	1,069	-0.37%
2021/07/30	4	21.18	1	21.00	20.05	3	1,069	0.28%
2021/07/26	0	0.00	1	20.60	20.40	-1	1,036	-0.10%
2021/07/23	0	0.00	6	20.10	19.85	-6	1,018	-0.59%
2021/07/22	6	19.90	0	0.00	19.85	6	1,043	0.57%
2021/06/23	0	0.00	10	18.46	18.30	-10	1,771	-0.56%
2021/06/21	5	17.70	0	0.00	17.45	5	1,754	0.28%
2021/06/18	5	18.63	0	18.50	18.10	5	1,753	0.29%
2021/05/12	1	15.50	0	0.00	15.70	1	1,897	0.05%
2021/05/11	1	18.00	0	0.00	17.20	1	1,875	0.05%
2021/04/29	2	21.78	2	21.33	21.30	0	1,795	0.00%
2021/04/12	2	23.30	168	22.76	21.75	-166	1,934	-8.58%	大賣/鉅額交易
2021/04/09	710	23.45	546	23.13	22.00	164	1,797	9.12%	大買/大賣/鉅額交易
2021/04/08	2	21.20	4	20.33	21.35	-2	1,570	-0.13%
2021/04/07	2	19.30	0	0.00	19.45	2	1,463	0.14%
2021/02/24	4	18.65	4	18.85	18.65	0	1,996	0.00%
2021/02/02	0	0.00	1	16.30	16.10	-1	1,865	-0.05%
2021/01/20	1	18.00	0	0.00	18.05	1	1,893	0.05%
2021/01/19	0	0.00	33	19.45	19.20	-33	1,869	-1.77%
2021/01/18	34	19.44	0	0.00	19.45	34	1,801	1.89%
2021/01/15	1	18.00	0	0.00	17.70	1	1,676	0.06%
2021/01/12	57	18.60	58	19.38	18.60	-1	1,644	-0.06%
2020/12/28	1	20.45	0	0.00	19.85	1	1,608	0.06%
2020/12/14	0	0.00	13	19.55	20.15	-13	1,417	-0.92%
2020/12/11	13	19.60	0	0.00	19.60	13	1,408	0.92%
2020/12/04	0	0.00	3	18.20	17.90	-3	1,320	-0.23%
2020/12/02	3	19.10	1	19.50	18.50	2	1,304	0.15%
2020/12/01	0	0.00	3	18.50	18.55	-3	1,237	-0.24%
2020/11/19	1	16.10	0	0.00	16.10	1	1,297	0.08%
2020/11/10	1	17.00	0	0.00	16.95	1	1,410	0.07%
2020/10/16	2	17.40	0	0.00	16.80	2	1,281	0.16%
2020/10/15	0	0.00	15	17.20	17.90	-15	1,249	-1.20%
2020/10/14	15	17.20	0	0.00	17.20	15	1,173	1.28%
2020/09/16	0	0.00	6	15.70	16.45	-6	1,019	-0.59%
2020/09/15	6	15.70	0	0.00	15.70	6	946	0.63%
2020/08/27	0	0.00	1	14.50	14.35	-1	669	-0.15%
2020/08/26	1	14.65	9	14.05	14.75	-8	633	-1.26%
2020/08/25	9	14.05	0	0.00	14.05	9	567	1.58%
2020/03/03	0	0.00	2	10.80	11.65	-2	284	-0.70%
2020/02/13	0	0.00	1	11.20	11.20	-1	260	-0.38%
2019/12/24	0	0.00	1	12.50	12.35	-1	222	-0.45%
2019/12/18	0	0.00	27	12.31	12.30	-27	213	-12.64%
2019/12/17	27	12.71	0	0.00	12.35	27	209	12.89%
2019/11/26	1	13.05	0	0.00	12.95	1	191	0.52%
2019/11/25	0	0.00	2	12.50	12.50	-2	164	-1.22%
2019/07/18	0	0.00	1	13.05	13.05	-1	272	-0.37%
2019/07/17	0	0.00	2	13.10	13.20	-2	270	-0.74%
2019/07/12	0	0.00	13	13.63	13.70	-13	260	-5.00%
2019/07/08	10	14.05	16	14.65	13.95	-6	251	-2.38%
2019/07/05	22	14.50	3	13.50	14.65	19	238	7.98%
2019/07/04	3	13.27	0	0.00	13.35	3	180	1.67%
2019/02/27	0	0.00	6	15.65	15.70	-6	374	-1.60%
2019/02/26	6	16.53	0	0.00	16.50	6	352	1.70%
2019/01/25	0	0.00	1	13.25	13.30	-1	282	-0.35%
2019/01/24	1	13.40	0	0.00	13.20	1	297	0.34%
2018/12/06	4	14.40	4	14.69	14.40	0	360	0.00%
2018/10/30	0	0.00	1	12.15	12.15	-1	592	-0.17%
2018/08/27	1	21.70	3	22.05	21.90	-2	2,125	-0.09%
2018/08/24	3	22.03	1	21.80	22.25	2	2,109	0.09%
2018/08/23	0	0.00	2	20.85	20.50	-2	2,139	-0.09%
2018/08/22	1	21.45	0	0.00	20.65	1	2,222	0.04%
2018/08/20	2	19.50	0	0.00	19.30	2	2,296	0.09%
2018/07/05	0	0.00	1	25.00	23.80	-1	2,184	-0.05%
2018/07/04	1	24.30	0	0.00	24.70	1	2,091	0.05%
2018/06/29	0	0.00	5	23.05	22.65	-5	1,927	-0.26%
2018/06/28	5	24.50	12	24.26	23.10	-7	1,881	-0.37%
2018/06/27	10	25.20	10	25.20	25.00	0	1,812	0.00%
2018/06/26	10	23.55	20	23.49	25.40	-10	1,637	-0.61%
2018/06/25	10	21.41	5	21.00	23.10	5	1,442	0.35%
2018/06/22	10	21.80	9	21.01	21.40	1	1,409	0.07%
2018/06/21	5	21.60	1	21.40	21.00	4	1,394	0.29%
2018/06/20	12	21.20	10	20.95	21.00	2	1,390	0.14%
2018/06/19	4	22.81	0	0.00	22.40	4	1,357	0.29%
2018/06/15	1	23.20	0	0.00	22.70	1	1,336	0.07%
2018/06/13	5	23.80	50	23.73	22.50	-45	1,304	-3.45%
2018/06/12	50	23.84	0	0.00	23.85	50	1,194	4.18%
2018/06/05	0	0.00	2	21.70	21.20	-2	921	-0.22%
2018/05/31	2	21.30	2	22.00	20.50	0	851	0.00%
2018/05/30	2	20.78	3	20.50	21.60	-1	775	-0.13%
2018/05/29	3	19.90	0	0.00	20.05	3	691	0.43%
2018/04/17	0	0.00	5	19.50	18.60	-5	1,266	-0.39%
2018/04/16	5	18.90	0	0.00	18.90	5	1,235	0.40%
2018/04/03	0	0.00	3	17.15	17.10	-3	1,463	-0.20%
2018/02/23	1	19.90	0	0.00	19.95	1	1,691	0.06%
2018/02/22	1	19.50	0	0.00	19.35	1	1,771	0.06%
2018/02/07	0	0.00	2	20.10	19.10	-2	1,862	-0.11%
2018/02/06	0	0.00	1	20.45	19.55	-1	1,861	-0.05%
2018/02/05	0	0.00	2	20.95	21.70	-2	1,841	-0.11%
2018/02/01	1	22.80	0	0.00	22.45	1	1,938	0.05%
2018/01/31	1	22.35	0	0.00	22.70	1	2,033	0.05%
2018/01/30	0	0.00	5	23.46	23.00	-5	2,082	-0.24%
2018/01/29	5	24.48	0	0.00	24.25	5	2,077	0.24%
2018/01/26	3	24.75	11	24.32	24.75	-8	2,093	-0.38%
2018/01/25	7	23.57	5	23.55	23.00	2	2,111	0.09%
2018/01/24	5	22.65	1	24.50	24.35	4	2,073	0.19%
2018/01/23	0	0.00	5	22.65	22.65	-5	1,960	-0.26%
2018/01/08	0	0.00	1	22.35	21.20	-1	2,751	-0.04%
2018/01/05	1	22.20	0	0.00	22.05	1	2,816	0.04%
2018/01/04	0	0.00	66	22.11	22.70	-66	2,896	-2.28%
2018/01/03	66	22.20	12	21.50	22.20	54	2,905	1.86%
2018/01/02	12	20.20	1	20.20	20.20	11	2,955	0.37%