群聯 (8299)-凱基-大直券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
633
漲跌
▲3
漲幅
+0.48%
成交量
2,346張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	637.00	625.00	-5	3,530	-0.14%
2024/06/12	1	602.00	1	609.00	614.00	0	3,471	0.00%
2024/06/11	2	602.50	3	603.67	605.00	-1	3,480	-0.03%
2024/06/07	1.1	591.27	2	591.50	593.00	-0.9	3,528	-0.03%
2024/06/06	2	582.00	0	0.00	582.00	2	3,549	0.06%
2024/06/04	1.2	586.00	2	592.00	588.00	-0.8	3,586	-0.02%
2024/05/29	2	614.50	0.1	618.00	611.00	1.9	3,541	0.05%
2024/05/28	2	619.50	1	623.00	622.00	1	3,521	0.03%
2024/05/27	1	586.00	22	585.23	592.00	-21	3,460	-0.61%
2024/05/22	3.2	578.62	1	583.00	577.00	2.2	3,583	0.06%
2024/05/21	7	584.71	1	589.00	584.00	6	3,630	0.17%
2024/05/20	2	580.50	1	581.00	584.00	1	3,628	0.03%
2024/05/17	1	580.00	0.2	594.00	581.00	0.8	3,608	0.02%
2024/05/16	0	0.00	12	595.00	589.00	-12	3,581	-0.34%
2024/05/15	4.2	591.65	2	596.50	588.00	2.2	3,521	0.06%
2024/05/14	24.1	584.29	12	590.17	585.00	12.1	3,451	0.35%
2024/05/13	4	624.00	0	0.00	624.00	4	3,107	0.13%
2024/05/09	3	708.67	51	704.04	688.00	-48	3,079	-1.56%
2024/05/08	2	718.00	1	721.00	724.00	1	3,049	0.03%
2024/05/07	1	728.00	1	721.00	720.00	0	3,046	0.00%
2024/05/03	0	0.00	2	721.50	710.00	-2	3,031	-0.07%
2024/04/30	4	696.00	2.2	704.82	703.00	1.8	3,023	0.06%
2024/04/29	3	712.33	9	712.56	713.00	-6	3,024	-0.20%
2024/04/26	2	706.50	2	714.00	710.00	0	3,068	0.00%
2024/04/25	0	0.00	1	699.00	696.00	-1	3,049	-0.03%
2024/04/24	1	679.00	1	689.00	688.00	0	3,036	0.00%
2024/04/22	2	672.50	2	676.50	662.00	0	3,011	0.00%
2024/04/19	12	712.58	2	721.50	710.00	10	3,000	0.33%
2024/04/18	0	754.00	0	0.00	756.00	0	2,948	0.00%
2024/04/17	5	734.00	5	742.40	750.00	0	2,955	0.00%
2024/04/16	1	732.57	4	714.50	715.00	-3	2,909	-0.10%
2024/04/15	2	735.50	2	743.00	741.00	0	2,861	0.00%
2024/04/12	16.1	756.02	16	755.00	748.00	0.1	2,846	0.00%
2024/04/11	2.1	722.43	1	724.00	721.00	1.1	2,771	0.04%
2024/04/10	4	741.50	2	744.00	739.00	2	2,737	0.07%
2024/04/09	2.1	713.62	2	718.00	725.00	0.1	2,737	0.00%
2024/04/01	1	699.00	0.2	697.00	699.00	0.8	2,680	0.03%
2024/03/29	6	709.00	0	0.00	708.00	6	2,671	0.22%
2024/03/28	0.1	691.00	0	0.00	690.00	0.1	2,631	0.00%
2024/03/27	0	0.00	1	682.00	678.00	-1	2,593	-0.04%
2024/03/26	1	690.00	1	663.00	663.00	0	2,580	0.00%
2024/03/25	4.1	673.86	3.1	679.81	680.00	1	2,519	0.04%
2024/03/22	4	653.50	1.3	657.80	653.00	2.8	2,477	0.11%
2024/03/21	0.1	637.00	2.2	654.95	661.00	-2.1	2,354	-0.09%
2024/03/20	1	601.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	26.2	616.98	1	609.00	609.00	25.2	2,289	1.10%
2024/03/18	17	599.53	0	0.00	606.00	17	2,310	0.74%
2024/03/14	1	576.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	27	601.59	0	0.00	590.00	27	2,356	1.15%
2024/03/12	1.2	606.79	2	613.00	615.00	-0.8	2,308	-0.03%
2024/03/11	19	596.42	4	606.50	605.00	15	2,310	0.65%
2024/03/08	3	598.67	1	596.00	598.00	2	2,282	0.09%
2024/03/07	2	616.00	1	633.00	611.00	1	2,261	0.04%
2024/03/06	0	0.00	1	625.00	629.00	-1	2,255	-0.04%
2024/03/05	1.1	616.19	0	0.00	619.00	1.1	2,300	0.05%
2024/02/27	4	619.00	5.1	623.94	624.00	-1.1	2,262	-0.05%
2024/02/26	5.1	594.33	2	599.00	598.00	3.1	2,192	0.14%
2024/02/23	0	0.00	1	616.00	615.00	-1	2,142	-0.05%
2024/02/22	0	0.00	3	598.33	609.00	-3	2,101	-0.14%
2024/02/21	1	571.00	2	570.00	573.00	-1	2,008	-0.05%
2024/02/20	1	548.00	1	553.00	556.00	0	1,971	0.00%
2024/02/19	1	534.00	2	547.50	556.00	-1	1,981	-0.05%
2024/02/16	1	536.00	1	534.00	537.00	0	1,989	0.00%
2024/02/15	2	541.00	3	545.00	544.00	-1	1,990	-0.05%
2024/02/05	1	531.01	2	537.00	537.00	-1	1,967	-0.05%
2024/02/02	1	537.00	0	0.00	539.00	1	1,995	0.05%
2024/02/01	0	0.00	1	537.00	538.00	-1	2,062	-0.05%
2024/01/31	2	524.00	4	528.50	528.00	-2	2,201	-0.09%
2024/01/30	1	527.00	0	0.00	520.00	1	2,203	0.05%
2024/01/26	2	523.50	0	0.00	521.00	2	2,225	0.09%
2024/01/24	1	541.00	0	0.00	539.00	1	2,249	0.04%
2024/01/23	0	0.00	2	540.00	540.00	-2	2,265	-0.09%
2024/01/22	3	535.33	1	546.00	534.00	2	2,248	0.09%
2024/01/19	1	514.00	0	0.00	516.00	1	2,212	0.05%
2024/01/18	1	505.00	1	511.00	508.00	0	2,231	0.00%
2024/01/17	0	0.00	1	513.00	513.00	-1	2,237	-0.04%
2024/01/16	0	0.00	3	525.00	520.00	-3	2,244	-0.13%
2024/01/15	1	498.00	6	501.92	516.00	-5	2,234	-0.22%
2024/01/12	1	483.50	0	0.00	482.00	1	2,197	0.05%
2024/01/11	5	484.40	2	488.25	489.00	3	2,235	0.13%
2024/01/10	1	492.50	0	0.00	494.00	1	2,236	0.04%
2024/01/09	1	492.50	0	0.00	495.00	1	2,284	0.04%
2024/01/05	1	501.00	2	505.50	499.50	-1	2,352	-0.04%
2024/01/04	2	496.50	1	503.00	498.50	1	2,365	0.04%
2024/01/03	3	495.83	1	496.50	498.50	2	2,373	0.08%
2023/12/28	0	0.00	1	525.00	523.00	-1	2,351	-0.04%
2023/12/26	0	0.00	0	517.00	516.00	0	2,412	0.00%
2023/12/22	2	532.00	1	515.00	515.00	1	2,488	0.04%
2023/12/21	0	0.00	1	514.00	519.00	-1	2,478	-0.04%
2023/12/18	1	523.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	3.3	531.52	0	0.00	525.00	3.3	2,498	0.13%
2023/12/13	1	538.00	1	545.00	540.00	0	2,498	0.00%
2023/12/08	2	512.00	2	512.00	512.00	0	2,534	0.00%
2023/12/07	0	0.00	0.1	503.00	500.00	-0.1	2,535	0.00%
2023/12/05	2	482.50	2	485.25	484.50	0	2,572	0.00%
2023/12/04	1	492.50	1	499.00	490.50	0	2,618	0.00%
2023/12/01	0	0.00	1	491.00	494.00	-1	2,616	-0.04%
2023/11/30	2	486.50	2	490.50	483.50	0	2,607	0.00%
2023/11/29	1	477.50	1	481.00	477.50	0	2,569	0.00%
2023/11/28	0	0.00	1	478.50	479.50	-1	2,599	-0.04%
2023/11/27	0	0.00	33	467.09	459.00	-33	2,718	-1.21%
2023/11/23	2	466.50	0	0.00	465.00	2	2,788	0.07%
2023/11/22	1	468.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	1	474.50	0	0.00	473.50	1	2,771	0.04%
2023/11/20	33	479.65	0	0.00	478.00	33	2,762	1.19%
2023/11/16	0.2	473.00	0	0.00	472.00	0.2	2,761	0.01%
2023/11/15	2.2	483.95	1	479.50	479.50	1.2	2,733	0.04%
2023/11/14	1.3	486.64	0	0.00	485.50	1.3	2,705	0.05%
2023/11/13	2	492.00	2	490.50	493.00	0	2,730	0.00%
2023/11/10	1	482.50	29	484.67	485.00	-28	2,718	-1.03%
2023/11/09	0	0.00	66	473.63	485.50	-66	2,696	-2.45%
2023/11/08	13	471.50	1	471.50	470.00	12	2,634	0.46%
2023/11/07	1	496.50	1	493.00	497.00	0	2,512	0.00%
2023/11/06	1	482.00	1	487.00	488.00	0	2,497	0.00%
2023/11/02	1	478.00	2	481.00	480.50	-1	2,499	-0.04%
2023/11/01	16	474.81	0	0.00	466.50	16	2,505	0.64%
2023/10/31	1	474.00	4	472.00	465.50	-3	2,494	-0.12%
2023/10/27	1	449.50	1	454.50	458.00	0	2,464	0.00%
2023/10/25	1	468.50	0	0.00	468.00	1	2,478	0.04%
2023/10/24	1	477.50	2	477.00	475.00	-1	2,523	-0.04%
2023/10/23	1	472.50	1	475.00	472.50	0	2,513	0.00%
2023/10/20	2	484.25	0	0.00	485.00	2	2,524	0.08%
2023/10/19	0	0.00	1	474.50	490.00	-1	2,517	-0.04%
2023/10/18	1	468.50	1	483.00	470.00	0	2,505	0.00%
2023/10/13	0	0.00	2.1	481.14	478.50	-2.1	2,496	-0.08%
2023/10/12	3	462.50	2	468.00	470.00	1	2,456	0.04%
2023/10/11	9	468.00	1	473.00	467.00	8	2,456	0.33%
2023/10/06	1	462.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	3	465.83	1.1	465.05	466.00	2	2,429	0.08%
2023/10/04	28	469.98	0	0.00	467.00	28	2,420	1.16%
2023/10/02	2	461.75	1	467.50	466.50	1	2,406	0.04%
2023/09/28	56	460.04	1	462.50	456.00	55	2,397	2.29%
2023/09/27	0	0.00	1	458.50	466.50	-1	2,358	-0.04%
2023/09/25	1	453.50	1	458.50	456.50	0	2,335	0.00%
2023/09/21	0.1	452.20	0	0.00	454.50	0.1	2,363	0.00%
2023/09/18	0.1	476.00	0	0.00	468.50	0.1	2,336	0.00%
2023/09/15	2	476.75	33	477.20	473.50	-31	2,311	-1.34%
2023/09/13	1	437.50	1	441.50	443.50	0	2,157	0.00%
2023/09/12	3	439.17	33	444.76	441.00	-30	2,149	-1.40%
2023/09/11	3	441.17	2	445.75	441.50	1	2,138	0.05%
2023/09/08	0	0.00	1	445.00	446.50	-1	2,117	-0.05%
2023/09/07	0	0.00	0.1	440.50	438.50	-0.1	2,134	0.00%
2023/09/06	1	424.50	1	429.50	426.00	0	2,089	0.00%
2023/09/05	1	424.00	1	427.00	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	426.00	427.50	-1	2,076	-0.05%
2023/08/30	0	0.00	1	406.50	408.00	-1	1,904	-0.05%
2023/08/29	0	0.00	0.1	384.50	387.50	-0.1	1,835	0.00%
2023/08/25	0	0.00	1	386.00	385.50	-1	1,910	-0.05%
2023/08/24	0	0.00	1	388.50	391.00	-1	1,932	-0.05%
2023/08/23	0	0.00	2	381.50	383.00	-2	1,973	-0.10%
2023/08/17	2	377.50	3.1	371.29	382.00	-1.1	1,965	-0.06%
2023/08/15	0	0.00	0.1	361.50	362.00	-0.1	1,925	0.00%
2023/08/11	1	365.50	0.1	365.00	363.00	0.9	1,972	0.05%
2023/08/08	1	381.00	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	396.50	0	0.00	386.50	1	1,946	0.05%
2023/08/02	1	405.50	0	0.00	396.50	1	1,908	0.05%
2023/08/01	1	410.00	1	415.00	409.50	0	1,930	0.00%
2023/07/31	2	415.50	0	0.00	409.00	2	1,928	0.10%
2023/07/28	2	416.50	2	422.00	421.50	0	1,918	0.00%
2023/07/27	0	0.00	16	411.63	412.50	-16	1,870	-0.86%
2023/07/26	2	387.25	19	389.68	384.50	-17	1,809	-0.94%
2023/07/25	2	390.00	0	0.00	388.50	2	1,810	0.11%
2023/07/24	8	391.88	2	398.00	396.50	6	1,799	0.33%
2023/07/21	10	397.35	1	399.50	398.50	9	1,797	0.50%
2023/07/18	0	0.00	2	404.79	410.00	-2	1,721	-0.12%
2023/07/17	1	399.50	0.2	403.00	398.50	0.8	1,702	0.05%
2023/07/14	0	0.00	5	405.90	407.00	-5	1,697	-0.29%
2023/07/13	0	0.00	1	399.50	398.00	-1	1,692	-0.06%
2023/07/11	0	392.25	2	390.75	392.50	-2	1,687	-0.12%
2023/07/10	2	385.75	0	0.00	386.00	2	1,711	0.12%
2023/07/07	8	394.38	0	0.00	389.00	8	1,766	0.45%
2023/07/06	0	0.00	8	409.94	409.00	-8	1,752	-0.46%
2023/07/05	4	405.50	3	408.00	404.00	1	1,787	0.06%
2023/07/04	1	410.50	0	0.00	408.50	1	1,840	0.05%
2023/06/30	7	411.50	0.5	418.00	411.50	6.5	1,969	0.33%
2023/06/29	0	0.00	0.2	425.00	423.50	-0.2	2,026	-0.01%
2023/06/28	0	0.00	12	419.17	424.00	-12	1,996	-0.60%
2023/06/27	2	407.50	2	419.25	415.00	0	1,988	0.00%
2023/06/26	12	410.63	1	410.50	410.00	11	1,992	0.55%
2023/06/21	0	411.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	0.2	419.07	0	0.00	416.00	0.2	2,040	0.01%
2023/06/19	1	425.50	0	0.00	422.00	1	2,044	0.05%
2023/06/16	0	0.00	1	429.50	429.00	-1	2,039	-0.05%
2023/06/15	1	424.50	1	430.50	427.50	0	2,030	0.00%
2023/06/14	1	420.50	1	429.50	420.00	0	2,020	0.00%
2023/06/13	3	428.67	1	430.00	428.00	2	2,051	0.10%
2023/06/12	1	429.00	3	427.50	430.00	-2	1,991	-0.10%
2023/06/09	1	422.50	0	0.00	421.00	1	1,987	0.05%
2023/06/08	0	423.00	1	429.50	424.00	-1	1,996	-0.05%
2023/06/07	2	423.75	2	424.00	423.00	0	1,989	0.00%
2023/06/02	1.5	414.50	0	0.00	410.50	1.5	1,953	0.08%
2023/06/01	1	420.50	1	420.50	419.00	0	1,941	0.00%
2023/05/31	0	0.00	1	421.50	427.50	-1	1,927	-0.05%
2023/05/30	2	413.00	1.1	418.80	416.00	0.9	1,878	0.05%
2023/05/29	0	0.00	1.1	412.64	415.50	-1.1	1,865	-0.06%
2023/05/25	1	390.50	0	0.00	391.50	1	1,823	0.05%
2023/05/24	0	0.00	1	395.00	395.00	-1	1,836	-0.05%
2023/05/18	17	394.24	0	0.00	389.00	17	1,838	0.92%
2023/05/17	0	0.00	2	384.50	389.50	-2	1,813	-0.11%
2023/05/16	1	373.00	1	376.50	373.50	0	1,798	0.00%
2023/05/12	2	376.00	1	379.50	378.50	1	1,779	0.06%
2023/05/11	1	376.50	1	380.50	377.00	0	1,796	0.00%
2023/05/10	1	387.50	0	0.00	381.00	1	1,814	0.06%
2023/05/09	0	0.00	1	394.50	390.50	-1	1,824	-0.05%
2023/05/05	0.1	384.00	0	0.00	382.50	0.1	1,792	0.00%
2023/05/04	1	382.50	0	384.00	382.00	1	1,794	0.06%
2023/05/03	2	386.50	2	389.50	388.00	0	1,795	0.00%
2023/04/28	0	391.00	0	0.00	389.00	0	1,824	0.00%
2023/04/27	0	0.00	1	382.00	389.50	-1	1,810	-0.06%
2023/04/26	2	370.75	2	376.00	376.50	0	1,788	0.00%
2023/04/25	0	376.50	0	0.00	375.00	0	1,788	0.00%
2023/04/20	0	0.00	1	396.00	394.00	-1	1,809	-0.06%
2023/04/19	0	0.00	1	394.00	393.50	-1	1,826	-0.05%
2023/04/18	1	401.50	0.2	399.98	400.00	0.8	1,887	0.04%
2023/04/17	0.1	410.00	0	410.00	410.00	0.1	1,897	0.00%
2023/04/13	2	414.00	0	410.00	409.50	2	1,894	0.10%
2023/04/12	0	0.00	4	423.50	424.00	-4	1,860	-0.22%
2023/04/11	1	407.00	1	410.50	409.00	0	1,791	0.00%
2023/04/06	0	0.00	0	398.00	398.00	0	1,659	0.00%
2023/03/31	2	396.50	2	392.75	392.00	0	1,613	0.00%
2023/03/30	1	385.98	2	382.75	381.50	-1	1,510	-0.07%
2023/03/29	4	366.00	4	364.88	362.50	0	1,435	0.00%
2023/03/28	1	363.50	1	368.50	368.50	0	1,441	0.00%
2023/03/27	1	370.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	0	376.00	5	376.60	378.00	-5	1,434	-0.35%
2023/03/23	1	360.00	1	366.50	365.00	0	1,383	0.00%
2023/03/22	2	354.00	3	358.50	360.50	-1	1,383	-0.07%
2023/03/21	2	355.25	1	352.00	352.00	1	1,397	0.07%
2023/03/20	1	358.00	3	357.17	356.50	-2	1,422	-0.14%
2023/03/17	1	359.00	1	359.50	358.00	0	1,435	0.00%
2023/03/16	5	339.50	7	349.79	356.50	-2	1,429	-0.14%
2023/03/15	3	342.00	7	345.14	343.00	-4	1,408	-0.28%
2023/03/14	3	345.83	0	0.00	338.00	3	1,459	0.21%
2023/03/13	4.1	348.91	2	349.00	350.00	2.1	1,436	0.15%
2023/03/10	3.2	356.53	0	0.00	351.00	3.2	1,424	0.22%
2023/03/09	2	365.00	2	363.75	362.50	0	1,424	0.00%
2023/03/08	2	362.00	2	360.75	361.50	0	1,427	0.00%
2023/03/07	3	368.17	2	367.00	367.00	1	1,416	0.07%
2023/03/06	2	366.50	2	369.25	368.00	0	1,415	0.00%
2023/03/03	2	364.50	1	362.50	362.50	1	1,411	0.07%
2023/03/02	2	359.50	3	366.17	365.50	-1	1,422	-0.07%
2023/03/01	1	349.00	6	354.08	354.50	-5	1,402	-0.36%
2023/02/24	1	350.50	4.1	353.37	351.00	-3.1	1,403	-0.22%
2023/02/23	1	355.50	2	361.50	361.50	-1	1,406	-0.07%
2023/02/22	4	355.13	0	0.00	355.50	4	1,479	0.27%
2023/02/21	2	369.00	3	370.00	370.00	-1	1,502	-0.07%
2023/02/20	32	369.86	2	370.25	367.00	30	1,551	1.93%
2023/02/17	2	364.75	1	367.00	368.00	1	1,572	0.06%
2023/02/15	2	362.00	2	364.00	361.50	0	1,628	0.00%
2023/02/14	0	363.00	4	360.88	365.00	-4	1,636	-0.24%
2023/02/13	2	347.25	1	351.50	351.50	1	1,652	0.06%
2023/02/10	4	354.75	2	352.50	352.00	2	1,684	0.12%
2023/02/09	2	365.25	0	0.00	360.50	2	1,688	0.12%
2023/02/08	1	362.50	8	365.63	370.50	-7	1,697	-0.41%
2023/02/07	8	358.00	1	359.00	359.00	7	1,692	0.41%
2023/02/06	1	368.50	0	0.00	364.00	1	1,686	0.06%
2023/02/02	0	370.50	0	0.00	369.00	0	1,682	0.00%
2023/02/01	1	369.50	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	1	374.50	371.00	-1	1,698	-0.06%
2023/01/13	1	350.50	0	0.00	348.50	1	1,699	0.06%
2023/01/12	1	363.50	5	361.40	355.00	-4	1,700	-0.24%
2023/01/11	4	361.50	0	0.00	362.50	4	1,712	0.23%
2023/01/10	0	0.00	3	353.83	354.00	-3	1,700	-0.18%
2023/01/09	1	347.50	0	0.00	349.00	1	1,706	0.06%
2023/01/06	0	0.00	16	342.50	351.00	-16	1,732	-0.92%
2023/01/05	4	334.63	0	0.00	335.50	4	1,724	0.23%
2023/01/04	9	323.89	1	325.50	327.00	8	1,797	0.45%
2023/01/03	1	317.00	1	322.50	325.00	0	1,823	0.00%
2022/12/30	1	320.00	1	315.00	315.00	0	1,822	0.00%
2022/12/29	1	309.50	6	315.33	316.50	-5	1,820	-0.27%
2022/12/28	4	310.75	1	313.50	310.50	3	1,851	0.16%
2022/12/26	1	306.50	1	305.50	305.50	0	1,885	0.00%
2022/12/23	1	300.00	1	303.50	305.00	0	1,906	0.00%
2022/12/21	2	309.00	1	305.00	305.00	1	1,916	0.05%
2022/12/20	1	310.00	2	312.24	307.50	-1	1,916	-0.05%
2022/12/19	0	0.00	3	312.83	313.50	-3	1,914	-0.16%
2022/12/16	2	309.25	1	310.50	306.50	1	1,903	0.05%
2022/12/15	1	312.00	2	314.25	313.50	-1	1,912	-0.05%
2022/12/14	5	309.70	1	310.50	310.50	4	1,929	0.21%
2022/12/13	10	314.00	1	313.50	311.00	9	1,921	0.47%
2022/12/12	10	318.00	3	316.83	319.00	7	1,898	0.37%
2022/12/09	1	310.50	3	312.67	313.00	-2	1,874	-0.11%
2022/12/08	0	0.00	1	307.50	307.50	-1	1,866	-0.05%
2022/12/07	2	303.50	48	303.00	303.00	-46	1,862	-2.47%
2022/12/06	7.1	318.08	0	0.00	307.00	7.1	1,833	0.38%
2022/12/05	1	333.50	1	335.00	335.00	0	1,766	0.00%
2022/12/02	2	335.75	0	0.00	335.00	2	1,765	0.11%
2022/12/01	0	0.00	4	335.25	337.00	-4	1,767	-0.23%
2022/11/30	1	327.00	11	326.77	326.50	-10	1,752	-0.57%
2022/11/29	1	326.50	0	0.00	326.50	1	1,763	0.06%
2022/11/25	3	332.33	0	0.00	330.50	3	1,778	0.17%
2022/11/24	0	0.00	2	336.50	337.00	-2	1,777	-0.11%
2022/11/23	2	332.00	2.1	329.04	328.50	-0.1	1,769	0.00%
2022/11/21	1	331.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	2	344.25	3	346.17	339.00	-1	1,749	-0.06%
2022/11/17	2	335.75	2	338.25	336.50	0	1,672	0.00%
2022/11/16	20	341.42	1	338.99	338.50	19	1,640	1.16%
2022/11/14	12	321.50	0	0.00	321.00	12	1,571	0.76%
2022/11/11	1	318.00	3	326.00	325.50	-2	1,558	-0.13%
2022/11/10	1	310.00	0	0.00	312.50	1	1,525	0.07%
2022/11/09	0	315.00	0	0.00	316.50	0	1,532	0.00%
2022/11/07	18	295.50	5	292.70	296.00	13	1,487	0.87%
2022/11/04	4	285.00	3	284.50	285.50	1	1,479	0.07%
2022/11/03	5	295.40	0	0.00	294.00	5	1,454	0.34%
2022/11/02	12	302.00	0	0.00	301.50	12	1,438	0.83%
2022/11/01	6	297.00	1	297.50	297.00	5	1,431	0.35%
2022/10/28	0	0.00	0	292.00	292.00	0	1,438	0.00%
2022/10/27	1	299.00	0	0.00	299.00	1	1,437	0.07%
2022/10/26	2	284.53	2	286.50	285.50	0	1,439	0.00%
2022/10/21	0	0.00	0	295.00	290.00	0	1,472	0.00%
2022/10/20	0	0.00	0	293.00	293.50	0	1,471	0.00%
2022/10/17	0	0.00	1	298.00	304.50	-1	1,454	-0.07%
2022/10/14	0	306.00	0	0.00	306.50	0	1,448	0.00%
2022/10/13	0	0.00	8	295.51	298.00	-8	1,443	-0.56%
2022/10/12	9	297.67	9	296.50	311.00	0	1,406	0.00%
2022/10/11	2	289.75	1	289.50	289.50	1	1,354	0.07%
2022/10/07	2	286.25	0	0.00	286.00	2	1,342	0.15%
2022/10/06	0	0.00	1	290.50	288.50	-1	1,351	-0.07%
2022/10/05	6	290.67	5	284.50	288.00	1	1,371	0.07%
2022/10/04	0	0.00	4	282.63	282.50	-4	1,349	-0.30%
2022/10/03	4	278.75	5	283.50	280.00	-1	1,346	-0.07%
2022/09/30	2	265.32	1	256.50	265.50	1	1,352	0.08%
2022/09/29	2	253.75	1	256.50	253.50	1	1,361	0.07%
2022/09/28	0	0.00	0	256.00	251.00	0	1,373	0.00%
2022/09/27	4	257.13	0	0.00	259.00	4	1,395	0.29%
2022/09/26	0	0.00	0	256.50	256.00	0	1,409	0.00%
2022/09/23	0	0.00	1	270.00	268.00	-1	1,433	-0.07%
2022/09/22	1	268.00	0	0.00	270.00	1	1,465	0.07%
2022/09/21	4	276.38	0	0.00	275.50	4	1,461	0.27%
2022/09/19	6	295.00	0	0.00	290.00	6	1,491	0.40%
2022/09/07	1	289.50	1	293.00	293.50	0	1,699	0.00%
2022/09/05	2.1	298.95	3	293.50	293.00	-1	1,758	-0.05%
2022/09/02	2	300.00	2	303.00	302.00	0	1,762	0.00%
2022/09/01	1	306.00	0	0.00	303.50	1	1,765	0.06%
2022/08/31	0	310.50	0	0.00	312.50	0	1,753	0.00%
2022/08/30	1	305.50	1	309.50	308.00	0	1,757	0.00%
2022/08/29	1	305.00	2	307.25	307.50	-1	1,764	-0.06%
2022/08/26	0	0.00	1	316.51	317.00	-1	1,759	-0.06%
2022/08/22	1	310.50	10	310.25	310.00	-9	1,811	-0.50%
2022/08/19	1	312.00	0	0.00	314.00	1	1,828	0.05%
2022/08/18	1	307.50	1	311.00	309.50	0	1,877	0.00%
2022/08/17	1	307.50	2	310.75	310.50	-1	1,901	-0.05%
2022/08/16	1	308.00	0	309.00	307.50	1	1,898	0.05%
2022/08/15	10	309.00	1	314.00	312.00	9	1,878	0.48%
2022/08/12	0	0.00	2	306.50	309.00	-2	1,864	-0.11%
2022/08/11	0	300.00	1	299.03	302.50	-1	1,867	-0.05%
2022/08/10	1	289.00	0	0.00	292.00	1	1,872	0.05%
2022/08/09	0	294.60	0	0.00	294.00	0	1,895	0.00%
2022/08/08	1	291.00	0	0.00	292.00	1	1,913	0.05%
2022/08/05	0	294.00	0	0.00	294.00	0	1,922	0.00%
2022/08/04	0	0.00	2	286.50	287.00	-2	1,941	-0.10%
2022/08/02	0.1	282.92	1	282.50	284.00	-0.9	1,961	-0.05%
2022/08/01	3	283.50	3	286.83	286.00	0	1,978	0.00%
2022/07/29	0	0.00	1	295.50	293.00	-1	1,940	-0.05%
2022/07/28	1	290.51	0	0.00	290.00	1	1,965	0.05%
2022/07/27	1	285.00	1	289.00	293.50	0	1,961	0.00%
2022/07/26	5	290.90	1	291.50	290.00	4	1,965	0.20%
2022/07/25	0	0.00	2	301.50	298.50	-2	1,954	-0.10%
2022/07/21	1	305.50	2	303.75	307.00	-1	2,009	-0.05%
2022/07/20	0	299.00	2	306.00	299.00	-2	2,016	-0.10%
2022/07/18	1	299.50	0	0.00	301.00	1	2,029	0.05%
2022/07/15	0	0.00	0	278.50	286.50	0	1,996	0.00%
2022/07/13	0	273.00	1	274.00	274.00	-1	1,987	-0.05%
2022/07/12	0	0.00	1	265.50	267.00	-1	1,977	-0.05%
2022/07/11	3	269.67	1	267.01	269.00	2	1,988	0.10%
2022/07/07	0	258.00	0	0.00	263.00	0	1,991	0.00%
2022/07/05	1	258.50	0.3	263.89	257.50	0.7	2,042	0.03%
2022/07/04	1	257.50	2	259.75	258.00	-1	2,055	-0.05%
2022/07/01	1.3	261.08	2	263.25	256.00	-0.7	2,070	-0.03%
2022/06/30	0	271.50	0	271.93	271.00	0	2,044	0.00%
2022/06/29	0	279.90	1	280.50	281.50	-1	2,027	-0.05%
2022/06/28	1	283.50	1	279.50	279.50	0	2,074	0.00%
2022/06/27	2	300.50	1	302.50	301.00	1	2,115	0.05%
2022/06/24	5	296.60	2	298.75	294.00	3	2,109	0.14%
2022/06/23	0	301.10	0	0.00	297.00	0	2,097	0.00%
2022/06/22	0	302.00	1	310.98	299.50	-1	2,079	-0.05%
2022/06/21	0	322.00	0	0.00	321.00	0	2,045	0.00%
2022/06/17	3	336.16	0	0.00	328.00	3	2,031	0.15%
2022/06/16	1	346.54	0	0.00	345.50	1	1,994	0.05%
2022/06/15	1	353.00	0	0.00	351.50	1	1,967	0.05%
2022/06/14	2	365.50	0	0.00	363.50	2	1,977	0.10%
2022/06/10	1	380.50	1	382.50	381.50	0	2,008	0.00%
2022/06/07	2	385.00	2	383.50	383.50	0	2,063	0.00%
2022/05/31	0	0.00	0	390.00	395.50	0	2,215	0.00%
2022/05/30	0	0.00	1	387.50	393.00	-1	2,257	-0.04%
2022/05/26	0.1	378.00	0	0.00	368.00	0.1	2,256	0.00%
2022/05/25	1	376.50	0	0.00	376.00	1	2,256	0.04%
2022/05/24	0	385.57	0	0.00	379.00	0	2,332	0.00%
2022/05/20	0	394.00	0	0.00	391.00	0	2,449	0.00%
2022/05/19	0	0.00	1	387.50	393.50	-1	2,522	-0.04%
2022/05/13	0	0.00	1	379.50	378.50	-1	2,857	-0.04%
2022/05/12	0	375.50	0	0.00	370.00	0	2,919	0.00%
2022/05/11	1	377.50	0	0.00	375.50	1	3,044	0.03%
2022/05/06	0	0.00	2	396.50	398.50	-2	3,218	-0.06%
2022/05/04	1	387.65	1	389.50	389.50	0	3,209	0.00%
2022/05/03	0.1	383.50	0	0.00	389.00	0.1	3,229	0.00%
2022/04/29	2	391.00	1	389.00	387.50	1	3,242	0.03%
2022/04/27	2	380.25	1	382.50	385.50	1	3,252	0.03%
2022/04/25	1.1	385.52	1	389.50	385.50	0.1	3,214	0.00%
2022/04/22	1	400.55	1	402.50	402.50	0	3,190	0.00%
2022/04/21	1	415.50	1	419.50	410.00	0	3,207	0.00%
2022/04/20	1	412.50	1	412.00	414.50	0	3,212	0.00%
2022/04/15	2	419.00	0	0.00	418.00	2	3,300	0.06%
2022/04/14	1	418.50	1	424.50	424.00	0	3,346	0.00%
2022/04/13	1	426.00	1	431.50	430.50	0	3,375	0.00%
2022/04/11	0.1	424.00	0	0.00	420.50	0.1	3,511	0.00%
2022/04/08	1	444.61	2	451.00	444.50	-1	3,541	-0.03%
2022/04/07	1	460.56	0	0.00	455.50	1	3,592	0.03%
2022/04/01	2	467.50	2	463.50	478.00	0	3,653	0.00%
2022/03/31	2	478.25	0	0.00	475.50	2	3,726	0.05%
2022/03/29	0	0.00	1	474.50	480.00	-1	3,699	-0.03%
2022/03/28	4	464.50	14	467.57	467.50	-10	3,860	-0.26%
2022/03/25	0	0.00	1	477.50	477.50	-1	3,892	-0.03%
2022/03/21	9	484.67	1	486.50	480.50	8	4,065	0.20%
2022/03/18	7	484.71	2	482.50	485.50	5	4,110	0.12%
2022/03/17	2	479.00	1	479.50	486.00	1	4,236	0.02%
2022/03/16	1	460.37	0	0.00	455.50	1	4,239	0.02%
2022/03/15	0	469.75	2	463.00	464.00	-2	4,305	-0.05%
2022/03/14	0	0.00	13	486.27	487.00	-13	4,369	-0.30%
2022/03/11	10	486.05	0	0.00	484.00	10	4,399	0.23%
2022/03/09	3	480.00	0	0.00	478.00	3	4,662	0.06%
2022/03/08	0	475.00	0	0.00	472.00	0	4,874	0.00%
2022/03/07	2.1	494.82	0	0.00	487.50	2.1	4,858	0.04%
2022/03/04	2	517.50	2	522.00	513.00	0	5,067	0.00%
2022/03/03	1	526.00	2	529.00	528.00	-1	5,067	-0.02%
2022/03/02	1	520.00	1	514.00	520.00	0	5,067	0.00%
2022/03/01	0	0.00	1	515.00	517.00	-1	5,083	-0.02%
2022/02/25	2	506.50	1.1	509.77	510.00	0.9	5,095	0.02%
2022/02/24	2.1	505.12	1	494.50	494.50	1.1	5,073	0.02%
2022/02/23	1	514.00	1.1	520.55	528.00	-0.1	5,045	0.00%
2022/02/22	1.1	508.36	2.5	515.20	513.00	-1.4	5,045	-0.03%
2022/02/21	0	0.00	2	537.00	526.00	-2	5,000	-0.04%
2022/02/18	2	528.00	2	526.00	537.00	0	4,946	0.00%
2022/02/16	1.2	518.17	5.1	512.24	516.00	-3.9	4,770	-0.08%
2022/02/15	0.3	497.50	0	0.00	496.00	0.3	4,657	0.01%
2022/02/14	0	0.00	3	482.84	489.00	-3	4,622	-0.07%
2022/02/11	1.3	497.80	2	489.00	490.00	-0.8	4,611	-0.02%
2022/02/10	1	492.00	2	493.75	496.00	-1	4,517	-0.02%
2022/02/09	2.5	475.13	2	467.50	478.00	0.5	4,408	0.01%
2022/02/08	0.3	454.00	2	457.00	456.50	-1.8	4,392	-0.04%
2022/02/07	1	451.00	0	0.00	447.50	1	4,380	0.02%
2022/01/26	0	0.00	1	450.50	448.50	-1	4,381	-0.02%
2022/01/25	1	458.00	2	453.25	451.00	-1	4,382	-0.02%
2022/01/24	3	444.17	4	443.75	452.00	-1	4,380	-0.02%
2022/01/21	2.2	454.03	0.5	455.50	452.00	1.7	4,357	0.04%
2022/01/20	0	0.00	1	461.50	461.50	-1	4,343	-0.02%
2022/01/18	4	461.63	2	465.00	461.50	2	4,309	0.05%
2022/01/17	1	462.00	0	0.00	463.00	1	4,286	0.02%
2022/01/14	0.5	443.00	0.5	445.00	450.00	0	4,268	0.00%
2022/01/13	4	454.00	3.5	455.00	452.00	0.5	4,265	0.01%
2022/01/12	0	0.00	1	452.50	452.50	-1	4,259	-0.02%
2022/01/11	1	447.00	0	0.00	447.00	1	4,253	0.02%
2022/01/10	2	458.50	0	0.00	459.00	2	4,231	0.05%
2022/01/07	1	468.00	1	474.50	455.50	0	4,194	0.00%
2022/01/06	1	468.50	4	469.50	467.00	-3	4,144	-0.07%
2022/01/05	5	481.70	6	477.58	476.00	-1	4,112	-0.02%
2022/01/04	6	482.75	5	487.90	488.50	1	4,057	0.02%
2022/01/03	1	501.00	0	0.00	493.00	1	3,973	0.03%
2021/12/30	1	515.00	0	0.00	512.00	1	3,884	0.03%
2021/12/29	0	0.00	4	502.00	514.00	-4	3,814	-0.10%
2021/12/28	3	501.17	0	0.00	499.00	3	3,775	0.08%
2021/12/22	0	0.00	18	489.00	487.00	-18	3,655	-0.49%
2021/12/21	2	468.00	2	465.00	464.50	0	3,484	0.00%
2021/12/20	0	0.00	4	466.75	466.00	-4	3,441	-0.12%
2021/12/17	1	464.00	3.3	467.62	464.00	-2.3	3,413	-0.07%
2021/12/16	3	468.00	4	472.25	471.00	-1	3,389	-0.03%
2021/12/15	2.3	457.11	4	464.13	471.00	-1.8	3,371	-0.05%
2021/12/14	7	477.21	0	0.00	477.50	7	3,275	0.21%
2021/12/13	2	492.25	3	494.00	488.50	-1	3,247	-0.03%
2021/12/09	2	488.75	2	483.50	480.00	0	3,090	0.00%
2021/12/08	3	492.33	12	489.00	475.00	-9	3,000	-0.30%
2021/12/06	2	479.50	1	478.00	474.50	1	2,849	0.04%
2021/12/03	6	466.67	0	0.00	478.00	6	2,781	0.22%
2021/12/02	49	456.61	49	457.77	458.50	0	2,560	0.00%
2021/12/01	1	410.50	1	417.50	417.00	0	2,337	0.00%
2021/11/30	2	411.75	1	415.00	412.00	1	2,301	0.04%
2021/11/29	4	417.00	3	421.00	417.50	1	2,033	0.05%
2021/11/26	0	0.00	5	425.60	425.00	-5	2,008	-0.25%
2021/11/25	1	411.50	2	422.00	426.50	-1	1,970	-0.05%
2021/11/24	1	414.00	0	0.00	414.00	1	1,952	0.05%
2021/11/23	1	428.00	0	0.00	425.50	1	1,945	0.05%
2021/11/22	0	0.00	2	423.50	427.50	-2	1,933	-0.10%
2021/11/19	1	410.01	5	410.70	414.50	-4	1,870	-0.21%
2021/11/18	1	409.00	1	408.00	409.00	0	1,848	0.00%
2021/11/17	0	0.00	2	398.75	399.50	-2	1,812	-0.11%
2021/11/16	4	395.13	0	0.00	393.00	4	1,812	0.22%
2021/11/15	0	0.00	2	399.75	400.50	-2	1,818	-0.11%
2021/11/12	2	392.50	0	0.00	392.50	2	1,843	0.11%
2021/11/11	4	393.63	1	396.00	396.00	3	1,831	0.16%
2021/11/10	1	381.50	2	392.75	395.50	-1	1,871	-0.05%
2021/11/09	2	379.25	7	382.57	386.00	-5	1,849	-0.27%
2021/11/08	1	377.00	0	0.00	378.00	1	1,816	0.06%
2021/11/05	9	380.67	3	378.00	377.50	6	1,787	0.34%
2021/11/04	1	386.50	0	0.00	386.00	1	1,791	0.06%
2021/11/03	0	0.00	1	391.50	391.50	-1	1,886	-0.05%
2021/11/02	0	0.00	4	385.00	382.00	-4	1,927	-0.21%
2021/11/01	1	382.50	1	387.00	386.50	0	2,050	0.00%
2021/10/28	0	0.00	1	387.50	388.00	-1	2,092	-0.05%
2021/10/25	1	375.50	1	379.50	381.50	0	2,158	0.00%
2021/10/22	1	375.55	1	380.50	382.00	0	2,180	0.00%
2021/10/21	0	0.00	2	377.50	379.50	-2	2,220	-0.09%
2021/10/19	4	353.38	4	363.25	364.50	0	2,181	0.00%
2021/10/18	1	352.50	3	353.67	354.50	-2	2,183	-0.09%
2021/10/15	1	356.00	1	359.00	359.50	0	2,177	0.00%
2021/10/13	4	354.13	0	0.00	350.50	4	2,154	0.19%
2021/10/12	1	363.50	0	370.50	366.00	1	2,126	0.05%
2021/10/08	2	376.75	2	381.50	376.50	0	2,113	0.00%
2021/10/07	2	375.25	0	0.00	376.00	2	2,105	0.10%
2021/10/06	1	376.00	0	0.00	370.00	1	2,129	0.05%
2021/10/05	1	370.00	1	381.00	380.00	0	2,153	0.00%
2021/10/04	0	0.00	2	382.50	378.00	-2	2,179	-0.09%
2021/10/01	1	378.50	0	0.00	378.50	1	2,169	0.05%
2021/09/29	0	373.00	0	0.00	370.50	0	2,176	0.00%
2021/09/28	0	0.00	0.5	387.50	385.50	-0.5	2,207	-0.02%
2021/09/24	0.1	397.50	0	0.00	394.00	0.1	2,229	0.00%
2021/09/17	1	400.50	0	0.00	401.00	1	2,247	0.04%
2021/09/16	0	0.00	6	402.00	404.50	-6	2,247	-0.27%
2021/09/15	2	405.05	0	0.00	400.00	2	2,228	0.09%
2021/09/14	1	414.50	4	415.75	412.50	-3	2,218	-0.14%
2021/09/13	1	416.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	2	422.00	0	0.00	422.50	2	2,300	0.09%
2021/09/09	0	0.00	1	413.50	415.50	-1	2,319	-0.04%
2021/09/08	1	413.00	2	422.50	411.50	-1	2,335	-0.04%
2021/09/07	2	425.50	1	421.50	421.00	1	2,346	0.04%
2021/09/06	0.1	419.50	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	1	424.50	0	0.00	424.50	1	2,375	0.04%
2021/09/02	1	431.50	1	434.50	424.00	0	2,386	0.00%
2021/09/01	0	0.00	2	432.25	436.50	-2	2,392	-0.08%
2021/08/27	1	413.50	1	417.50	417.50	0	2,421	0.00%
2021/08/26	3	425.50	0	0.00	419.00	3	2,427	0.12%
2021/08/25	0	0.00	1	428.50	432.00	-1	2,471	-0.04%
2021/08/24	5	425.30	0	0.00	422.50	5	2,510	0.20%
2021/08/23	0	0.00	5	424.20	423.00	-5	2,552	-0.20%
2021/08/20	0	0.00	1	415.50	415.50	-1	2,608	-0.04%
2021/08/19	18	419.47	16	423.66	418.50	2	2,637	0.08%
2021/08/18	3	419.50	1	439.50	443.00	2	2,639	0.08%
2021/08/16	15.2	419.17	14	424.86	419.50	1.2	2,666	0.05%
2021/08/13	1	441.00	1	444.50	434.00	0	2,654	0.00%
2021/08/12	2	453.75	3	454.00	455.50	-1	2,663	-0.04%
2021/08/11	5	465.40	4	458.25	460.00	1	2,705	0.04%
2021/08/10	6.1	474.01	4	473.63	470.00	2.1	2,720	0.08%
2021/08/09	10	508.95	1	498.00	496.50	9	2,764	0.33%
2021/08/06	1	528.00	23	533.74	525.00	-22	2,712	-0.81%
2021/08/05	30	529.17	4.3	522.24	535.00	25.7	2,729	0.94%
2021/08/04	7	497.93	8	500.25	503.00	-1	2,734	-0.04%
2021/08/03	8	500.44	1	499.50	500.00	7	2,809	0.25%
2021/08/02	2.2	488.82	18	494.14	497.00	-15.8	2,804	-0.56%
2021/07/30	1	480.00	0	0.00	476.00	1	2,773	0.04%
2021/07/29	3	473.00	4	475.38	477.00	-1	2,822	-0.04%
2021/07/28	1	471.00	9	475.72	472.00	-8	2,885	-0.28%
2021/07/27	10	491.60	3	483.33	482.00	7	2,954	0.24%
2021/07/26	2	475.50	1	477.50	476.00	1	2,984	0.03%
2021/07/23	1	473.50	0	0.00	474.00	1	3,060	0.03%
2021/07/22	0	0.00	2.5	474.40	473.50	-2.5	3,131	-0.08%
2021/07/21	1	477.00	0	0.00	471.00	1	3,234	0.03%
2021/07/20	1	479.00	0	0.00	475.50	1	3,385	0.03%
2021/07/19	1	480.50	0	0.00	487.00	1	3,548	0.03%
2021/07/16	0	0.00	1	484.50	485.00	-1	3,652	-0.03%
2021/07/13	3	480.50	2	476.50	476.50	1	3,829	0.03%
2021/07/12	15	478.43	9	475.11	475.00	6	3,846	0.16%
2021/07/09	5	487.00	0	0.00	482.00	5	3,848	0.13%
2021/07/08	3	496.83	1	500.00	497.00	2	3,872	0.05%
2021/07/07	2	496.50	0	0.00	501.00	2	3,880	0.05%
2021/07/06	3	497.33	5	510.00	497.00	-2	3,884	-0.05%
2021/07/05	12.3	508.20	1	498.00	505.00	11.3	3,906	0.29%
2021/07/02	2	475.25	3	482.17	482.50	-1	3,863	-0.03%
2021/07/01	0	0.00	2	477.50	473.50	-2	3,864	-0.05%
2021/06/30	0	0.00	1	477.50	480.00	-1	3,859	-0.03%
2021/06/29	2	473.00	0	0.00	471.00	2	3,865	0.05%
2021/06/28	0	0.00	1	478.00	478.00	-1	3,874	-0.03%
2021/06/25	1	479.00	1	470.00	470.00	0	3,892	0.00%
2021/06/24	1	472.50	1	476.50	474.50	0	3,967	0.00%
2021/06/23	0	0.00	1	473.50	474.50	-1	4,006	-0.02%
2021/06/22	4	472.25	8	465.00	464.50	-4	4,043	-0.10%
2021/06/21	1	475.00	0	0.00	475.00	1	4,006	0.02%
2021/06/18	4	493.63	2	493.50	493.50	2	3,987	0.05%
2021/06/17	0	0.00	5	485.90	493.50	-5	3,982	-0.13%
2021/06/16	6	497.50	5	500.50	490.50	1	3,982	0.03%
2021/06/15	4	499.75	10	499.85	499.00	-6	3,996	-0.15%
2021/06/11	0	0.00	6	489.50	486.50	-6	4,009	-0.15%
2021/06/10	4	487.00	0	0.00	488.00	4	4,017	0.10%
2021/06/09	1	476.50	1	481.00	476.50	0	4,030	0.00%
2021/06/07	16	467.97	20	464.23	468.00	-4	4,185	-0.10%
2021/06/04	2	472.00	3	466.00	472.00	-1	4,174	-0.02%
2021/06/03	2	467.25	1	467.50	468.50	1	4,212	0.02%
2021/06/02	39	471.42	33	466.82	469.50	6	4,197	0.14%
2021/06/01	1	493.00	1	499.00	486.00	0	4,174	0.00%
2021/05/28	1	465.00	0	0.00	466.50	1	4,192	0.02%
2021/05/27	0	0.00	1	458.50	459.00	-1	4,211	-0.02%
2021/05/26	13.1	470.43	15	473.93	468.50	-1.9	4,281	-0.04%
2021/05/25	8	478.31	1	482.50	475.00	7	4,490	0.16%
2021/05/24	0	0.00	2	450.75	453.00	-2	4,479	-0.04%
2021/05/21	0.5	443.94	0	0.00	444.00	0.5	4,501	0.01%
2021/05/20	2	444.75	1	450.50	436.00	1	4,504	0.02%
2021/05/19	5	456.90	1	459.49	459.50	4	4,534	0.09%
2021/05/18	0	455.50	2	452.50	455.50	-2	4,527	-0.04%
2021/05/17	1	423.53	9	418.17	414.50	-8	4,543	-0.18%
2021/05/14	1	459.50	0	0.00	450.00	1	4,472	0.02%
2021/05/13	5	428.20	0	0.00	447.00	5	4,437	0.11%
2021/05/12	12	447.75	1	449.00	450.50	11	4,400	0.25%
2021/05/11	3	492.67	8	505.13	492.50	-5	4,269	-0.12%
2021/05/06	6	530.50	3	526.00	530.00	3	4,187	0.07%
2021/05/05	2	546.00	0	0.00	533.00	2	4,160	0.05%
2021/05/04	1	555.00	0	0.00	568.00	1	4,147	0.02%
2021/05/03	7	607.14	0	597.00	586.00	7	4,111	0.17%
2021/04/29	0.1	600.00	2.5	608.80	604.00	-2.4	4,176	-0.06%
2021/04/28	0	0.00	6	591.50	584.00	-6	4,209	-0.14%
2021/04/27	5	605.00	3	588.67	595.00	2	4,170	0.05%
2021/04/26	4	576.00	52	572.08	576.00	-48	4,084	-1.18%
2021/04/23	74	559.07	23	558.35	561.00	51	3,970	1.28%
2021/04/22	1	540.00	42	544.76	510.00	-41	3,871	-1.06%
2021/04/21	32.5	518.57	4	509.50	533.00	28.5	3,834	0.74%
2021/04/19	8	495.56	0	0.00	491.50	8	3,960	0.20%
2021/04/16	2	493.75	0	0.00	494.50	2	4,125	0.05%
2021/04/15	0	0.00	1	483.00	489.00	-1	4,123	-0.02%
2021/04/14	2	476.50	1	474.00	473.50	1	4,097	0.02%
2021/04/13	0	0.00	1	489.50	487.00	-1	4,073	-0.02%
2021/04/09	1.1	483.77	0.2	484.50	484.00	0.9	4,066	0.02%
2021/04/08	1	491.00	0	496.50	492.00	1	4,015	0.02%
2021/04/06	3	489.67	0	0.00	491.00	3	4,002	0.07%
2021/04/01	0	0.00	1	491.50	487.50	-1	3,999	-0.03%
2021/03/29	1	502.00	0	0.00	495.50	1	3,934	0.03%
2021/03/26	0	0.00	2	481.50	484.50	-2	3,856	-0.05%
2021/03/25	0	0.00	1	474.00	475.50	-1	3,819	-0.03%
2021/03/22	6	463.50	0	465.00	463.50	6	3,833	0.16%
2021/03/19	1	466.00	0	0.00	466.50	1	3,868	0.03%
2021/03/17	2	477.50	2	478.00	472.00	0	3,842	0.00%
2021/03/16	0	0.00	1	466.50	468.50	-1	3,845	-0.03%
2021/03/15	0.2	472.00	0	0.00	469.50	0.2	3,857	0.01%
2021/03/12	9	478.73	5	479.10	475.50	4	3,839	0.10%
2021/03/09	2	453.50	2	441.00	439.00	0	3,795	0.00%
2021/03/08	1	456.02	0	0.00	454.00	1	3,861	0.03%
2021/03/05	35	448.00	35	448.80	448.00	0	3,864	0.00%
2021/03/04	0	0.00	10	456.10	460.00	-10	3,846	-0.26%
2021/03/03	9	450.89	0	0.00	454.00	9	3,784	0.24%
2021/03/02	0	0.00	2	442.00	441.50	-2	3,736	-0.05%
2021/02/25	4	472.13	3	473.50	464.50	1	3,565	0.03%
2021/02/24	1	443.00	0	0.00	433.00	1	3,333	0.03%
2021/02/22	0	0.00	1	436.50	437.50	-1	3,252	-0.03%
2021/02/19	1	427.50	0	0.00	424.00	1	3,225	0.03%
2021/02/17	0	0.00	1	403.50	408.50	-1	3,148	-0.03%
2021/02/03	0	0.00	3	395.67	393.00	-3	3,140	-0.10%
2021/02/02	1	386.00	0	0.00	385.50	1	3,126	0.03%
2021/02/01	1	375.00	1	378.50	384.00	0	3,185	0.00%
2021/01/29	6	379.00	8	384.88	379.00	-2	3,180	-0.06%
2021/01/28	2	387.50	2	388.25	389.00	0	3,159	0.00%
2021/01/27	7	397.29	8	391.44	398.50	-1	3,150	-0.03%
2021/01/26	2	392.50	1	396.00	393.50	1	3,142	0.03%
2021/01/25	0	0.00	17	414.50	403.00	-17	3,125	-0.54%
2021/01/22	20	419.25	23	405.63	414.00	-3	3,090	-0.10%
2021/01/21	22	392.52	5	391.50	399.50	17	2,978	0.57%
2021/01/20	2	382.50	1	386.00	378.50	1	2,867	0.03%
2021/01/19	0	0.00	3	387.17	386.00	-3	2,843	-0.11%
2021/01/18	3	380.17	0	0.00	381.50	3	2,839	0.11%
2021/01/15	0	0.00	3	400.67	387.00	-3	2,811	-0.11%
2021/01/13	3	385.00	3	387.83	389.00	0	2,707	0.00%
2021/01/12	6	385.53	3	386.67	381.50	3	2,682	0.11%
2021/01/11	1	372.00	1	376.50	377.00	0	2,520	0.00%
2021/01/08	1	336.00	6	337.00	343.00	-5	2,418	-0.21%
2021/01/07	6	335.25	1	335.50	335.50	5	2,399	0.21%
2021/01/06	1	339.00	0	0.00	328.00	1	2,384	0.04%
2020/12/29	0	0.00	1	334.50	330.00	-1	2,365	-0.04%
2020/12/28	0	0.00	1	333.50	335.00	-1	2,359	-0.04%
2020/12/22	0	0.00	1	332.00	327.50	-1	2,360	-0.04%
2020/12/21	15	327.00	15	322.87	327.00	0	2,369	0.00%
2020/12/18	15	328.70	14	330.32	328.50	1	2,368	0.04%
2020/12/17	2	340.00	0	0.00	333.00	2	2,357	0.08%
2020/12/16	1	328.50	1	330.50	330.50	0	2,292	0.00%
2020/12/15	17	325.29	15	333.97	325.00	2	2,272	0.09%
2020/12/14	2	340.00	0	0.00	340.00	2	2,221	0.09%
2020/12/11	0	0.00	1	337.50	342.50	-1	2,217	-0.05%
2020/12/10	2	340.00	0	0.00	340.00	2	2,198	0.09%
2020/12/09	1	348.00	2	345.50	346.00	-1	2,168	-0.05%
2020/12/04	2	358.50	2	360.00	357.50	0	2,062	0.00%
2020/12/02	2	349.25	3	346.00	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	1	323.50	330.00	-1	1,819	-0.05%
2020/11/30	3	326.50	0	0.00	323.00	3	1,800	0.17%
2020/11/27	0	0.00	4	321.63	324.50	-4	1,777	-0.23%
2020/11/23	1	322.00	0	0.00	323.00	1	1,752	0.06%
2020/11/19	0	0.00	3	320.00	323.00	-3	1,755	-0.17%
2020/11/16	0	0.00	1	325.50	326.00	-1	1,769	-0.06%
2020/11/13	0	0.00	2	325.50	321.00	-2	1,766	-0.11%
2020/11/12	3	319.33	0	0.00	319.50	3	1,705	0.18%
2020/11/09	0	0.00	2	316.00	320.00	-2	1,707	-0.12%
2020/11/06	0	0.00	2	307.50	308.00	-2	1,650	-0.12%
2020/11/04	0	0.00	8	301.50	303.00	-8	1,666	-0.48%
2020/11/03	0	0.00	10	301.80	302.00	-10	1,660	-0.60%
2020/10/29	0	0.00	1	294.50	296.00	-1	1,693	-0.06%
2020/10/23	1	298.00	0	0.00	298.50	1	1,675	0.06%
2020/10/22	0	0.00	16	296.13	296.00	-16	1,732	-0.92%
2020/10/21	7	296.57	2	293.00	293.50	5	1,775	0.28%
2020/10/19	0	0.00	30	292.63	294.00	-30	1,791	-1.67%
2020/10/16	21	284.93	4	284.38	287.50	17	1,786	0.95%
2020/10/15	0	0.00	1	274.50	274.00	-1	1,728	-0.06%
2020/10/14	1	269.50	0	0.00	269.00	1	1,722	0.06%
2020/10/12	2	272.00	9	275.50	270.50	-7	1,752	-0.40%
2020/10/08	11	273.73	0	0.00	275.50	11	1,779	0.62%
2020/10/07	1	263.50	0	0.00	264.00	1	1,778	0.06%
2020/09/24	6	270.50	0	0.00	268.00	6	2,172	0.28%
2020/09/18	0	0.00	1	280.50	282.00	-1	2,253	-0.04%
2020/09/15	1	280.00	2	282.50	280.00	-1	2,308	-0.04%
2020/09/14	3	283.17	1	285.00	282.00	2	2,337	0.09%
2020/09/11	0	0.00	1	272.50	273.00	-1	2,363	-0.04%
2020/09/08	0	0.00	1	280.50	279.50	-1	2,416	-0.04%
2020/08/27	0	0.00	1	278.50	276.00	-1	2,774	-0.04%
2020/08/25	1	272.50	2	276.00	274.50	-1	2,814	-0.04%
2020/08/21	1	268.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	12	266.83	7	271.50	266.50	5	2,837	0.18%
2020/08/18	0	0.00	1	289.00	286.00	-1	2,802	-0.04%
2020/08/17	0	0.00	5	287.00	288.00	-5	2,844	-0.18%
2020/08/12	2	283.75	0	0.00	285.00	2	2,886	0.07%
2020/08/10	2	289.00	0	0.00	287.50	2	2,996	0.07%
2020/08/07	6	293.00	6	294.67	293.00	0	3,201	0.00%
2020/08/06	1	299.00	1	301.50	296.50	0	3,215	0.00%
2020/08/05	2	298.50	1	301.00	298.00	1	3,219	0.03%
2020/08/04	7	289.21	6	286.92	289.00	1	3,215	0.03%
2020/07/29	0	0.00	2	292.75	294.50	-2	3,220	-0.06%
2020/07/28	2	297.75	6	297.25	290.50	-4	3,232	-0.12%
2020/07/27	17	314.97	0	0.00	313.00	17	3,203	0.53%
2020/07/24	5	318.80	0	0.00	317.00	5	3,175	0.16%
2020/07/22	5	322.80	1	323.00	322.50	4	3,144	0.13%
2020/07/21	1	316.50	0	0.00	316.00	1	3,100	0.03%
2020/07/20	1	310.00	0	0.00	312.50	1	3,108	0.03%
2020/07/14	9	309.00	10	311.85	309.00	-1	3,170	-0.03%
2020/07/13	2	313.00	0	0.00	314.00	2	3,166	0.06%
2020/07/10	5	321.50	0	0.00	313.50	5	3,186	0.16%
2020/07/09	1	315.50	0	0.00	318.00	1	3,128	0.03%
2020/07/08	1	317.00	0	0.00	317.00	1	3,138	0.03%
2020/07/07	1	318.00	7	322.64	314.00	-6	3,184	-0.19%
2020/07/06	7	318.43	1	311.50	322.00	6	3,152	0.19%
2020/07/03	1	297.50	0	0.00	298.00	1	3,107	0.03%
2020/07/02	3	298.50	0	0.00	299.00	3	3,167	0.09%
2020/07/01	0	0.00	6	299.08	298.50	-6	3,189	-0.19%
2020/06/30	1	296.00	0	0.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	1	289.00	289.50	-1	3,170	-0.03%
2020/06/19	1	292.50	0	0.00	291.00	1	3,360	0.03%
2020/06/18	0	0.00	1	291.50	292.50	-1	3,357	-0.03%
2020/06/17	1	289.50	0	0.00	284.00	1	3,352	0.03%
2020/06/15	0	0.00	1	282.00	282.50	-1	3,505	-0.03%
2020/06/12	3	277.83	0	0.00	282.00	3	3,556	0.08%
2020/06/11	2	288.00	0	0.00	284.00	2	3,618	0.06%
2020/06/10	1	293.00	1	295.00	292.00	0	3,622	0.00%
2020/06/09	1	297.00	4	293.88	293.50	-3	3,671	-0.08%
2020/06/05	0	0.00	3	291.50	292.00	-3	3,683	-0.08%
2020/06/04	1	286.50	7	285.57	286.00	-6	3,709	-0.16%
2020/06/03	0	0.00	2	283.25	282.50	-2	3,705	-0.05%
2020/06/02	2	284.50	3	284.83	283.00	-1	3,695	-0.03%
2020/06/01	0	0.00	1	282.50	282.50	-1	3,745	-0.03%
2020/05/28	1	278.50	0	0.00	277.00	1	3,795	0.03%
2020/05/26	0	0.00	7	280.93	279.50	-7	3,831	-0.18%
2020/05/25	1	271.50	0	0.00	277.00	1	3,836	0.03%
2020/05/22	2	278.50	1	279.00	276.00	1	3,857	0.03%
2020/05/21	1	277.50	2	278.00	278.00	-1	3,848	-0.03%
2020/05/20	0	0.00	1	273.50	273.00	-1	3,835	-0.03%
2020/05/19	2	270.50	2	271.50	275.00	0	3,875	0.00%
2020/05/18	2	269.25	2	267.75	267.00	0	3,898	0.00%
2020/05/15	6	277.25	4	277.25	275.00	2	3,852	0.05%
2020/05/14	8	290.75	8	289.25	278.50	0	3,826	0.00%
2020/05/12	4	284.50	7	284.29	285.50	-3	3,609	-0.08%
2020/05/11	10	285.60	0	0.00	284.00	10	3,611	0.28%
2020/05/08	2	288.75	3	287.67	289.00	-1	3,576	-0.03%
2020/05/07	1	284.50	0	0.00	283.50	1	3,555	0.03%
2020/05/06	2	279.25	6	279.83	281.50	-4	3,571	-0.11%
2020/05/05	1	277.50	0	0.00	278.50	1	3,580	0.03%
2020/05/04	5	279.90	0	0.00	280.50	5	3,599	0.14%
2020/04/30	2	284.50	3	286.83	286.50	-1	3,598	-0.03%
2020/04/29	0	0.00	2	278.00	279.00	-2	3,592	-0.06%
2020/04/27	1	270.50	1	269.50	274.00	0	3,636	0.00%
2020/04/24	1	263.00	1	264.00	263.50	0	3,654	0.00%
2020/04/22	2	264.00	0	0.00	266.00	2	3,708	0.05%
2020/04/21	4	270.63	8	270.75	267.50	-4	3,679	-0.11%
2020/04/20	1	270.00	0	0.00	269.50	1	3,660	0.03%
2020/04/17	3	273.50	2	270.50	270.50	1	3,648	0.03%
2020/04/16	3	269.67	1	273.00	270.50	2	3,606	0.06%
2020/04/15	3	274.50	1	273.50	274.00	2	3,604	0.06%
2020/04/14	1	271.50	1	274.50	275.00	0	3,656	0.00%
2020/04/13	7	271.64	2	272.00	269.00	5	3,670	0.14%
2020/04/10	12	277.88	6	283.67	277.50	6	3,644	0.16%
2020/04/09	6	286.08	0	0.00	283.00	6	3,625	0.17%
2020/04/08	0	0.00	4	279.00	284.50	-4	3,638	-0.11%
2020/04/07	2	270.50	3	266.67	272.50	-1	3,571	-0.03%
2020/04/06	1	255.00	2	255.50	259.00	-1	3,515	-0.03%
2020/04/01	0	0.00	1	250.00	250.00	-1	3,503	-0.03%
2020/03/31	1	250.50	0	0.00	248.00	1	3,553	0.03%
2020/03/30	2	241.75	1	245.00	248.50	1	3,569	0.03%
2020/03/27	4	259.25	0	0.00	253.00	4	3,612	0.11%
2020/03/26	8	251.63	8	252.13	263.00	0	3,605	0.00%
2020/03/25	0	0.00	2	248.00	251.50	-2	3,536	-0.06%
2020/03/24	1	226.50	1	229.00	229.00	0	3,517	0.00%
2020/03/23	1	211.50	0	0.00	208.50	1	3,509	0.03%
2020/03/20	2	210.25	1	215.00	216.00	1	3,515	0.03%
2020/03/19	29	197.47	30	208.58	196.50	-1	3,456	-0.03%
2020/03/18	3	225.67	2	229.00	218.00	1	3,406	0.03%
2020/03/17	19	243.00	19	239.71	231.50	0	3,406	0.00%
2020/03/16	3	264.00	0	0.00	251.00	3	3,358	0.09%
2020/03/13	13	262.31	12	262.25	268.00	1	3,351	0.03%
2020/03/12	6	287.75	5	292.60	281.00	1	3,296	0.03%
2020/03/11	14	314.93	14	320.93	311.50	0	3,228	0.00%
2020/03/10	4	321.38	2	321.00	321.00	2	3,233	0.06%
2020/03/09	1	334.50	0	0.00	330.00	1	3,150	0.03%
2020/03/06	0	0.00	20	344.00	341.50	-20	3,123	-0.64%
2020/03/05	20	343.00	0	0.00	340.50	20	3,099	0.65%
2020/03/02	6	325.83	2	329.00	325.50	4	2,944	0.14%
2020/02/27	3	335.33	7	334.36	333.50	-4	2,928	-0.14%
2020/02/21	4	335.00	4	335.00	335.00	0	2,806	0.00%
2020/02/20	0	0.00	13	341.88	339.50	-13	2,807	-0.46%
2020/02/19	12	342.00	1	339.00	338.00	11	2,765	0.40%
2020/02/18	1	331.50	3	329.67	330.00	-2	2,715	-0.07%
2020/02/17	0	0.00	1	327.50	330.00	-1	2,717	-0.04%
2020/02/14	1	324.00	1	324.50	325.00	0	2,693	0.00%
2020/02/13	1	320.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	15	324.50	17	324.29	324.00	-2	2,774	-0.07%
2020/02/11	1	322.00	4	322.88	323.00	-3	2,773	-0.11%
2020/02/10	1	321.50	1	327.00	320.50	0	2,794	0.00%
2020/02/07	6	325.08	4	326.00	324.50	2	2,805	0.07%
2020/02/06	0	0.00	2	334.00	330.50	-2	2,811	-0.07%
2020/02/05	4	324.50	11	330.23	327.00	-7	2,798	-0.25%
2020/02/04	2	325.00	2	322.50	324.00	0	2,760	0.00%
2020/02/03	11	311.27	8	310.06	322.00	3	2,734	0.11%
2020/01/31	4	318.75	6	320.00	319.50	-2	2,693	-0.07%
2020/01/30	0	0.00	3	320.00	319.50	-3	2,666	-0.11%
2020/01/20	1	355.50	1	355.00	354.00	0	2,602	0.00%
2020/01/17	3	353.33	26	354.40	350.00	-23	2,548	-0.90%
2020/01/16	28	349.71	6	344.58	355.00	22	2,500	0.88%
2020/01/15	2	340.00	5	340.80	337.00	-3	2,444	-0.12%
2020/01/14	2	344.50	2	345.75	343.50	0	2,449	0.00%
2020/01/13	38	339.84	33	336.35	341.00	5	2,421	0.21%
2020/01/09	3	339.83	2	340.75	339.50	1	2,404	0.04%
2020/01/08	8	341.69	17	342.62	335.00	-9	2,376	-0.38%
2020/01/07	29	331.76	28	332.32	332.00	1	2,277	0.04%
2020/01/06	10	344.20	4	340.63	340.50	6	2,227	0.27%
2020/01/03	5	347.10	17.6	353.65	341.00	-12.6	2,200	-0.57%
2020/01/02	19	361.11	1	356.50	358.00	18	2,148	0.84%
2019/12/31	1	339.50	2	343.50	340.50	-1	2,077	-0.05%
2019/12/30	2	344.00	0	0.00	340.00	2	2,065	0.10%
2019/12/27	3	347.00	4	342.63	345.00	-1	2,039	-0.05%
2019/12/26	2	343.00	0	0.00	346.00	2	2,016	0.10%
2019/12/25	1	333.00	34	333.78	336.00	-33	1,951	-1.69%
2019/12/24	37	331.46	1	324.00	331.00	36	1,913	1.88%
2019/12/23	1	318.50	6	319.92	320.00	-5	1,830	-0.27%
2019/12/20	9	307.00	9	307.50	307.00	0	1,753	0.00%
2019/12/19	2	308.75	4	308.50	308.00	-2	1,733	-0.12%
2019/12/18	8	315.31	2	313.50	313.00	6	1,703	0.35%
2019/12/17	1	319.00	5	315.50	319.50	-4	1,684	-0.24%
2019/12/16	0	0.00	1	312.50	310.00	-1	1,643	-0.06%
2019/12/13	6	308.50	2	310.00	308.00	4	1,616	0.25%
2019/12/12	1	316.00	6	317.50	313.00	-5	1,572	-0.32%
2019/12/11	0	0.00	2	307.75	310.00	-2	1,503	-0.13%
2019/12/10	2	306.25	1	302.50	306.50	1	1,453	0.07%
2019/12/09	1	299.50	0	0.00	300.50	1	1,425	0.07%
2019/12/06	1	298.50	0	0.00	301.00	1	1,403	0.07%
2019/12/05	0	0.00	1	296.00	298.00	-1	1,378	-0.07%
2019/12/04	1	287.50	0	0.00	289.50	1	1,360	0.07%
2019/12/03	1	287.00	2	285.50	287.00	-1	1,388	-0.07%
2019/12/02	12	281.50	10	281.80	281.50	2	1,385	0.14%
2019/11/28	1	292.50	4	290.63	290.00	-3	1,374	-0.22%
2019/11/26	2	289.00	0	0.00	289.50	2	1,380	0.14%
2019/11/25	2	286.50	0	0.00	286.50	2	1,367	0.15%
2019/11/18	0	0.00	1	293.00	291.00	-1	1,343	-0.07%
2019/11/15	1	288.50	0	0.00	288.50	1	1,340	0.07%
2019/11/14	18	285.19	16	286.16	285.00	2	1,330	0.15%
2019/11/13	1	290.50	0	0.00	290.50	1	1,309	0.08%
2019/11/12	1	294.00	0	0.00	295.50	1	1,313	0.08%
2019/11/11	1	298.50	2	301.00	297.00	-1	1,296	-0.08%
2019/11/08	0	0.00	8	292.13	294.50	-8	1,241	-0.64%
2019/11/07	2	290.75	0	0.00	287.00	2	1,228	0.16%
2019/11/05	7	286.14	1	288.00	298.00	6	1,224	0.49%
2019/10/29	1	282.50	0	0.00	280.00	1	1,488	0.07%
2019/10/28	0	0.00	1	287.50	286.00	-1	1,504	-0.07%
2019/10/24	0	0.00	2	285.50	286.00	-2	1,545	-0.13%
2019/10/23	1	284.50	0	0.00	285.00	1	1,591	0.06%
2019/10/22	0	0.00	1	288.50	288.00	-1	1,610	-0.06%
2019/10/04	1	274.00	0	0.00	274.50	1	1,863	0.05%
2019/09/25	1	285.00	0	0.00	286.00	1	1,941	0.05%
2019/09/20	1	289.00	1	291.00	290.00	0	1,981	0.00%
2019/09/19	1	290.50	1	293.50	291.00	0	2,000	0.00%
2019/09/18	0	0.00	1	289.00	292.00	-1	2,004	-0.05%
2019/09/17	1	293.50	1	297.00	289.00	0	2,016	0.00%
2019/09/16	1	294.50	0	0.00	295.50	1	2,014	0.05%
2019/09/12	1	299.50	0	0.00	297.50	1	2,012	0.05%
2019/09/09	3	299.50	3	303.00	299.50	0	1,988	0.00%
2019/09/06	0	0.00	6	306.00	307.00	-6	1,975	-0.30%
2019/09/05	6	305.33	0	0.00	306.00	6	1,956	0.31%
2019/08/26	1	286.00	0	0.00	285.00	1	1,926	0.05%
2019/08/22	3	289.00	2	288.00	289.00	1	1,914	0.05%
2019/08/19	0	0.00	1	291.00	291.00	-1	1,909	-0.05%
2019/08/16	0	0.00	1	288.50	289.00	-1	1,909	-0.05%
2019/08/14	23	290.93	20	295.40	290.00	3	1,909	0.16%
2019/08/12	1	306.00	1	309.00	310.50	0	1,850	0.00%
2019/08/06	1	289.00	1	293.00	294.50	0	1,822	0.00%
2019/08/05	7	295.00	7	297.21	295.00	0	1,795	0.00%
2019/08/02	31	300.00	32	300.75	300.00	-1	1,776	-0.06%
2019/08/01	1	303.50	1	310.00	313.00	0	1,726	0.00%
2019/07/31	4	305.50	2.2	304.75	307.00	1.8	1,685	0.11%
2019/07/30	30.1	327.45	31	322.40	328.00	-1	1,540	-0.06%
2019/07/29	16	324.00	14	323.43	324.00	2	1,515	0.13%
2019/07/24	0	0.00	12	328.83	333.00	-12	1,442	-0.83%
2019/07/23	12	338.08	1	329.50	331.00	11	1,432	0.77%
2019/07/18	1	318.00	0	0.00	315.00	1	1,389	0.07%
2019/07/17	4	322.00	4	316.50	322.00	0	1,415	0.00%
2019/07/16	1	325.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	0	0.00	6	332.00	335.00	-6	1,363	-0.44%
2019/07/12	0	0.00	17	333.53	327.50	-17	1,344	-1.26%
2019/07/11	17	333.41	0	0.00	335.00	17	1,323	1.28%
2019/07/10	0	0.00	6	315.25	320.00	-6	1,274	-0.47%
2019/07/09	6	318.83	0	0.00	315.00	6	1,233	0.49%
2019/07/05	0	0.00	1	298.50	302.00	-1	1,165	-0.09%
2019/07/03	1	292.50	0	0.00	289.00	1	1,147	0.09%
2019/07/02	0	0.00	3	296.50	297.50	-3	1,158	-0.26%
2019/07/01	2	296.75	2	294.50	296.00	0	1,180	0.00%
2019/06/27	1	281.50	0	0.00	282.00	1	1,230	0.08%
2019/06/25	1.1	288.24	1	296.50	290.00	0.1	1,253	0.01%
2019/06/21	1	284.00	0	0.00	291.00	1	1,327	0.08%
2019/06/12	0	0.00	1	273.50	282.00	-1	1,412	-0.07%
2019/06/11	1	270.50	0	0.00	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	273.00	274.00	-1	1,389	-0.07%
2019/06/06	5	267.60	4	268.00	267.50	1	1,395	0.07%
2019/06/04	1	278.50	1	279.50	281.00	0	1,394	0.00%
2019/05/10	1	284.00	1	286.50	284.00	0	1,455	0.00%
2019/05/07	0	0.00	1	293.50	295.00	-1	1,427	-0.07%
2019/05/06	1	287.00	0	0.00	287.00	1	1,418	0.07%
2019/04/29	4	283.75	4	281.38	285.00	0	1,394	0.00%
2019/04/23	13	295.00	13	289.69	295.00	0	1,340	0.00%
2019/04/19	1	310.00	0	0.00	307.00	1	1,314	0.08%
2019/04/18	1	310.00	1	312.00	311.50	0	1,313	0.00%
2019/04/17	0	0.00	1	309.50	310.50	-1	1,299	-0.08%
2019/04/15	1	304.50	1	303.50	303.50	0	1,259	0.00%
2019/04/08	1	310.50	1	312.50	314.00	0	1,207	0.00%
2019/04/02	1	318.00	0	0.00	317.00	1	1,161	0.09%
2019/04/01	0	0.00	1	317.00	317.00	-1	1,137	-0.09%
2019/03/28	1	302.50	1	306.50	302.00	0	1,052	0.00%
2019/03/27	1	293.50	14	294.29	297.00	-13	1,017	-1.28%
2019/03/26	13	293.35	0	0.00	295.00	13	984	1.32%
2019/03/25	0	0.00	7	274.71	283.50	-7	925	-0.76%
2019/03/22	7	282.79	2	283.75	278.50	5	904	0.55%
2019/03/19	1	264.50	1	263.00	263.00	0	873	0.00%
2019/03/15	1	269.00	0	0.00	270.00	1	872	0.11%
2019/03/07	1	273.50	0	0.00	268.00	1	900	0.11%
2019/03/05	1	279.00	0	0.00	281.50	1	887	0.11%
2019/03/04	0	0.00	1	281.00	281.50	-1	902	-0.11%
2019/02/27	2	280.00	2	277.00	280.00	0	893	0.00%
2019/02/26	1	278.50	2	274.75	278.50	-1	873	-0.11%
2019/02/25	1	269.00	6	269.83	271.50	-5	849	-0.59%
2019/02/22	6	268.33	1	262.50	268.50	5	838	0.60%
2019/02/21	0	0.00	1	257.00	260.00	-1	800	-0.12%
2019/02/18	3	252.50	1	254.00	250.00	2	776	0.26%
2019/02/15	1	256.00	2	255.75	253.50	-1	794	-0.13%
2019/02/13	2	250.25	1	251.50	249.00	1	789	0.13%
2019/01/30	0	0.00	1	248.00	250.00	-1	788	-0.13%
2019/01/28	2	246.00	0	0.00	247.00	2	786	0.25%
2019/01/24	0	0.00	2	245.25	247.50	-2	801	-0.25%
2019/01/18	1	241.50	0	0.00	243.00	1	827	0.12%
2019/01/15	1	241.50	0	0.00	240.50	1	859	0.12%
2019/01/14	0	0.00	1	238.00	243.00	-1	863	-0.12%
2019/01/11	1	236.50	0	0.00	237.50	1	872	0.11%
2019/01/10	0	0.00	1	234.50	237.50	-1	869	-0.11%
2019/01/07	1	227.50	0	0.00	228.00	1	884	0.11%
2018/12/27	0	0.00	1	227.50	227.50	-1	979	-0.10%
2018/12/21	8	226.00	8	220.06	226.00	0	1,008	0.00%
2018/12/14	1	233.50	0	0.00	233.50	1	1,034	0.10%
2018/12/12	1	240.50	1	244.50	244.50	0	1,030	0.00%
2018/12/11	0	0.00	1	239.50	237.00	-1	1,029	-0.10%
2018/12/10	11	234.50	11	233.23	234.50	0	1,036	0.00%
2018/12/03	1	251.50	0	0.00	255.00	1	1,060	0.09%
2018/11/26	0	0.00	1	227.00	229.00	-1	993	-0.10%
2018/11/23	1	223.50	4	223.25	224.50	-3	988	-0.30%
2018/11/22	4	229.63	0	0.00	224.00	4	998	0.40%
2018/11/15	0	0.00	3	224.50	220.50	-3	1,010	-0.30%
2018/11/14	3	222.83	0	0.00	224.00	3	1,013	0.30%
2018/11/13	0	0.00	1	209.50	216.50	-1	996	-0.10%
2018/11/09	0	0.00	2	207.50	210.00	-2	1,005	-0.20%
2018/11/07	0	0.00	1	209.50	209.50	-1	1,050	-0.10%
2018/11/02	0	0.00	1	209.00	211.50	-1	1,071	-0.09%
2018/11/01	0	0.00	1	207.00	207.50	-1	1,064	-0.09%
2018/10/31	1	202.50	0	0.00	203.00	1	1,060	0.09%
2018/10/30	2	195.00	1	195.00	196.50	1	1,062	0.09%
2018/10/26	7	190.36	7	192.07	190.00	0	1,157	0.00%
2018/10/25	0	0.00	1	196.50	195.50	-1	1,147	-0.09%
2018/10/24	0	0.00	1	204.50	201.50	-1	1,157	-0.09%
2018/10/23	1	200.00	0	0.00	198.50	1	1,157	0.09%
2018/10/22	1	204.00	0	0.00	203.50	1	1,149	0.09%
2018/10/19	8	196.50	8	191.00	196.50	0	1,144	0.00%
2018/10/12	1	199.50	0	0.00	200.50	1	1,153	0.09%
2018/10/11	0	0.00	1	195.50	194.50	-1	1,142	-0.09%
2018/10/03	4	234.00	4	235.00	234.00	0	1,086	0.00%
2018/10/02	1	240.50	1	238.00	238.00	0	1,086	0.00%
2018/10/01	1	243.00	0	0.00	243.50	1	1,079	0.09%
2018/09/27	2	246.00	0	0.00	245.00	2	1,089	0.18%
2018/09/25	0	0.00	1	245.00	245.00	-1	1,103	-0.09%
2018/09/19	10	245.00	10	243.20	245.00	0	1,111	0.00%
2018/09/18	0	0.00	2	246.00	245.50	-2	1,130	-0.18%
2018/09/14	1	239.00	0	0.00	241.50	1	1,135	0.09%
2018/09/13	0	0.00	1	236.50	233.50	-1	1,142	-0.09%
2018/09/12	2	236.50	0	0.00	232.50	2	1,141	0.18%
2018/09/11	0	0.00	2	241.00	241.00	-2	1,137	-0.18%
2018/09/10	5	234.90	3	234.17	233.50	2	1,137	0.18%
2018/09/07	3	242.00	5	242.20	242.00	-2	1,141	-0.18%
2018/08/30	1	261.00	0	0.00	259.00	1	1,127	0.09%
2018/08/29	0	0.00	1	263.00	262.00	-1	1,134	-0.09%
2018/08/28	0	0.00	1	259.00	261.00	-1	1,126	-0.09%
2018/08/27	1	254.00	1	255.50	255.00	0	1,114	0.00%
2018/08/24	6	253.58	5	255.30	252.50	1	1,116	0.09%
2018/08/23	0	0.00	1	257.00	258.50	-1	1,118	-0.09%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/20	0	0.00	1	257.50	258.50	-1	1,111	-0.09%
2018/08/17	0	0.00	1	264.00	258.50	-1	1,114	-0.09%
2018/08/16	1	264.50	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	15	266.57	268.00	-15	1,130	-1.33%
2018/08/14	4	268.50	1	268.50	264.00	3	1,117	0.27%
2018/08/10	1	268.00	0	0.00	267.00	1	1,094	0.09%
2018/08/08	1	269.00	0	0.00	265.50	1	1,105	0.09%
2018/08/07	0	0.00	1	267.00	266.50	-1	1,127	-0.09%
2018/08/06	0	0.00	7	269.50	269.00	-7	1,145	-0.61%
2018/08/03	7	268.07	2	265.50	269.50	5	1,147	0.44%
2018/08/02	15	263.00	7	266.86	260.00	8	1,120	0.71%
2018/08/01	1	252.50	0	0.00	254.00	1	1,058	0.09%
2018/07/27	1	252.00	0	0.00	253.00	1	1,061	0.09%
2018/07/25	1	249.00	5	250.50	247.50	-4	1,086	-0.37%
2018/07/24	10	247.95	7	248.07	255.50	3	1,065	0.28%
2018/07/20	1	242.00	1	243.00	242.00	0	1,047	0.00%
2018/07/19	1	240.50	1	240.00	240.50	0	1,055	0.00%
2018/07/17	1	240.00	1	241.50	240.00	0	1,083	0.00%
2018/07/16	0	0.00	1	237.00	238.50	-1	1,109	-0.09%
2018/07/06	1	224.50	0	0.00	225.00	1	1,173	0.09%
2018/07/03	1	232.50	0	0.00	228.00	1	1,213	0.08%
2018/06/28	1	242.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	2	263.50	0	0.00	263.50	2	1,156	0.17%
2018/06/26	0	0.00	1	261.50	263.00	-1	1,141	-0.09%
2018/06/21	1	267.50	0	0.00	266.00	1	1,193	0.08%
2018/06/20	0	0.00	1	269.00	270.00	-1	1,216	-0.08%
2018/06/19	2	266.00	2	268.00	265.00	0	1,235	0.00%
2018/06/12	1	275.00	0	0.00	273.00	1	1,257	0.08%
2018/06/07	1	280.50	1	282.50	282.00	0	1,277	0.00%
2018/06/01	0	0.00	1	280.00	278.50	-1	1,296	-0.08%
2018/05/31	1	275.50	1	279.50	275.50	0	1,300	0.00%
2018/05/30	1	276.00	0	0.00	276.50	1	1,292	0.08%
2018/05/24	0	0.00	1	284.50	286.50	-1	1,293	-0.08%
2018/05/22	1	280.50	0	0.00	279.00	1	1,267	0.08%
2018/05/21	1	284.50	0	0.00	284.00	1	1,262	0.08%
2018/05/18	1	280.00	2	284.50	283.00	-1	1,261	-0.08%
2018/05/17	1	282.50	1	287.00	282.50	0	1,262	0.00%
2018/05/16	0	0.00	1	284.00	282.00	-1	1,253	-0.08%
2018/05/15	1	283.00	1	281.50	280.50	0	1,264	0.00%
2018/04/23	1	281.50	1	281.00	281.00	0	1,268	0.00%
2018/04/13	1	290.50	0	0.00	290.00	1	1,268	0.08%
2018/04/11	2	298.00	0	0.00	296.00	2	1,304	0.15%
2018/04/09	1	301.50	0	0.00	298.00	1	1,287	0.08%
2018/04/03	0	0.00	1	304.50	304.00	-1	1,260	-0.08%
2018/04/02	0	0.00	1	311.50	310.00	-1	1,254	-0.08%
2018/03/31	0	0.00	3	309.50	308.50	-3	1,251	-0.24%
2018/03/30	1	311.00	3	309.83	310.00	-2	1,254	-0.16%
2018/03/29	1	303.50	1	305.00	303.50	0	1,260	0.00%
2018/03/28	0	0.00	1	308.00	306.00	-1	1,246	-0.08%
2018/03/27	1	316.50	0	0.00	311.00	1	1,235	0.08%
2018/03/26	6	312.17	2	307.00	313.50	4	1,206	0.33%
2018/03/23	1	287.00	1	295.00	302.00	0	1,182	0.00%
2018/03/20	1	303.00	0	0.00	300.50	1	1,134	0.09%
2018/03/19	0	0.00	3	308.50	307.50	-3	1,129	-0.27%
2018/03/16	1	301.50	1	302.00	304.00	0	1,120	0.00%
2018/03/15	1	302.50	1	300.50	302.50	0	1,127	0.00%
2018/03/14	2	300.50	2	304.00	302.00	0	1,131	0.00%
2018/03/13	6	305.17	1	305.50	304.00	5	1,137	0.44%
2018/03/07	0	0.00	1	292.50	289.00	-1	1,123	-0.09%
2018/02/27	1	291.00	1	290.50	286.00	0	1,262	0.00%
2018/02/23	1	294.50	1	296.50	291.00	0	1,266	0.00%
2018/02/22	1	285.50	1	287.50	289.00	0	1,295	0.00%
2018/02/21	2	288.50	1	291.00	289.50	1	1,311	0.08%
2018/02/09	1	288.50	1	281.50	288.00	0	1,339	0.00%
2018/02/08	1	286.00	2	288.50	292.00	-1	1,334	-0.07%
2018/02/07	0	0.00	2	288.00	288.00	-2	1,333	-0.15%
2018/02/02	3	299.33	1	298.50	301.00	2	1,341	0.15%
2018/01/31	0	0.00	5	300.00	298.00	-5	1,358	-0.37%
2018/01/26	6	301.25	6	304.42	302.00	0	1,351	0.00%
2018/01/25	4	311.38	3	311.83	310.00	1	1,343	0.07%
2018/01/24	2	313.25	1	314.50	314.50	1	1,355	0.07%
2018/01/23	1	311.50	4	315.00	316.00	-3	1,333	-0.23%
2018/01/22	1	306.00	1	308.50	307.00	0	1,312	0.00%
2018/01/19	1	306.50	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	308.00	2	309.75	308.50	-1	1,329	-0.08%
2018/01/17	2	308.00	1	309.50	307.00	1	1,327	0.08%
2018/01/16	2	313.00	0	0.00	313.00	2	1,338	0.15%
2018/01/12	3	317.00	0	0.00	315.50	3	1,351	0.22%
2018/01/11	1	317.00	2	320.25	322.00	-1	1,343	-0.07%
2018/01/10	2	314.00	3	313.50	315.50	-1	1,349	-0.07%
2018/01/09	2	318.00	0	0.00	318.50	2	1,331	0.15%
2018/01/08	2	317.25	3	320.00	320.00	-1	1,305	-0.08%
2018/01/03	2	301.50	0	0.00	302.00	2	1,281	0.16%
2018/01/02	0	0.00	1	293.00	293.50	-1	1,277	-0.08%