千附 (8383)-凱基-大直券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	42.55	42.75	0	972	0.00%
2024/06/14	1	42.10	0	0.00	42.10	1	967	0.10%
2024/06/13	4.1	42.00	5	41.54	41.90	-0.9	974	-0.09%
2024/06/11	1	41.60	0	0.00	41.60	1	968	0.10%
2024/06/07	4	42.45	0	0.00	42.35	4	961	0.42%
2024/06/05	0	0.00	1	42.65	41.85	-1	955	-0.10%
2024/05/30	0	0.00	5	41.80	41.80	-5	960	-0.52%
2024/05/22	1	41.10	0	0.00	41.15	1	1,069	0.09%
2024/05/21	1	40.75	0	0.00	40.55	1	1,067	0.09%
2024/05/15	0	0.00	1	40.90	40.60	-1	1,060	-0.09%
2024/05/14	3	40.48	0	0.00	40.60	3	1,056	0.28%
2024/05/03	1	40.00	0	0.00	39.90	1	1,017	0.10%
2024/04/25	1	42.00	1	41.65	41.35	0	972	0.00%
2024/04/18	0	0.00	3	44.60	43.65	-3	766	-0.39%
2024/04/10	1	42.00	0	42.30	41.80	1	546	0.18%
2024/04/08	0	0.00	0	41.50	41.50	0	463	0.00%
2024/03/29	0	0.00	0	40.90	40.95	0	445	0.00%
2024/03/26	0	41.00	0	41.50	41.10	0	395	0.00%
2024/03/04	1	41.90	3	42.00	41.70	-2	300	-0.67%
2024/03/01	0	0.00	0	41.40	41.30	0	244	0.00%
2024/02/05	0	38.30	0	0.00	37.85	0	122	0.00%
2024/01/08	0	0.00	1	38.05	38.10	-1	107	-0.93%
2023/12/29	1	38.00	0	0.00	38.10	1	106	0.94%
2023/12/27	3	38.05	0	0.00	37.95	3	106	2.85%
2023/12/25	1	38.00	0	0.00	37.95	1	106	0.94%
2023/10/16	1	37.40	0	0.00	37.20	1	180	0.55%
2023/09/22	1	37.65	0	0.00	37.75	1	256	0.39%
2023/09/07	0	38.10	0	0.00	37.85	0	283	0.01%
2023/07/14	0	0.00	1	39.05	39.05	-1	648	-0.15%
2023/07/13	0	0.00	1	39.00	39.05	-1	704	-0.14%
2023/07/06	0	0.00	10	42.15	41.95	-10	1,194	-0.84%
2023/07/04	0	0.00	5	42.25	42.20	-5	1,383	-0.36%
2023/06/21	5	41.79	0	0.00	41.90	5	1,498	0.33%
2023/06/20	2	41.75	0	0.00	41.90	2	1,541	0.13%
2023/06/19	1	41.50	0	0.00	41.70	1	1,549	0.06%
2023/06/13	2	40.98	1	40.95	40.95	1	1,617	0.06%
2023/06/09	1	41.20	0	0.00	41.20	1	1,653	0.06%
2023/05/30	0	0.00	1	41.30	41.40	-1	1,806	-0.06%
2023/05/29	2	41.70	0	0.00	41.70	2	1,819	0.11%
2023/05/24	0	0.00	1	42.60	42.30	-1	2,011	-0.05%
2023/05/22	3	42.43	0	0.00	42.25	3	2,209	0.14%
2023/05/18	0	0.00	2	41.70	41.95	-2	2,240	-0.09%
2023/05/17	2	41.80	0	0.00	42.00	2	2,239	0.09%
2023/05/11	1	41.85	2	41.60	41.25	-1	2,285	-0.04%
2023/05/10	1	42.45	0	0.00	42.50	1	2,273	0.04%
2023/05/09	1	42.35	0	0.00	42.40	1	2,269	0.04%
2023/05/05	1	44.00	6	43.90	44.00	-5	2,245	-0.22%
2023/05/03	1	45.00	0	0.00	44.80	1	2,231	0.04%
2023/05/02	3	45.20	0	0.00	45.30	3	2,213	0.14%
2023/04/28	1	45.60	5	45.46	45.30	-4	2,199	-0.18%
2023/04/27	1	44.95	1	45.20	45.30	0	2,165	0.00%
2023/04/26	1	43.75	0	0.00	44.90	1	2,141	0.05%
2023/04/25	3	45.20	0	0.00	44.65	3	2,103	0.14%
2023/04/21	1	43.30	0	43.35	43.40	1	2,015	0.05%
2023/04/20	4	44.28	0	0.00	44.15	4	1,995	0.20%
2023/04/19	0	0.00	0.1	45.50	45.35	-0.1	1,961	0.00%
2023/04/18	1	46.35	7	45.55	45.80	-6	1,936	-0.31%
2023/04/17	3	46.62	1	46.70	46.90	2	1,875	0.11%
2023/04/14	5	45.80	4	47.35	46.00	1	1,788	0.06%
2023/04/13	1	46.30	17	45.88	47.35	-16	1,633	-0.98%
2023/04/11	2	44.30	0	0.00	44.05	2	1,365	0.15%
2023/04/10	1	44.50	1	45.50	44.70	0	1,349	0.00%
2023/04/07	2	45.00	0	0.00	44.90	2	1,288	0.16%
2023/04/06	1	44.35	0	0.00	44.65	1	1,149	0.09%
2023/03/31	2	43.43	0.1	43.70	43.50	1.9	1,099	0.18%
2023/03/27	0	0.00	3	44.18	44.05	-3	1,047	-0.29%
2023/03/24	1	43.80	0	0.00	43.45	1	1,024	0.10%
2023/03/21	5	43.60	5	44.00	43.40	0	957	0.00%
2023/03/15	0	42.80	0	0.00	43.15	0	880	0.00%
2023/03/14	0.1	42.85	0	0.00	42.35	0.1	858	0.01%
2023/03/09	1	43.95	0	0.00	43.85	1	833	0.12%
2023/03/01	0	0.00	2	43.30	43.05	-2	760	-0.26%
2023/02/24	2	43.15	0	0.00	43.45	2	750	0.27%
2023/02/23	0	0.00	0	45.20	44.15	0	720	-0.01%
2023/02/22	0	0.00	1.1	43.56	43.50	-1.1	602	-0.17%
2023/02/21	13	42.93	12	44.50	43.15	1	546	0.18%
2023/02/20	5	44.65	5	42.14	44.05	0	480	0.00%
2023/02/15	0	0.00	0.1	40.00	40.05	-0.1	296	-0.03%
2023/02/10	0	0.00	0.1	40.15	40.10	-0.1	276	-0.02%
2023/02/09	0	0.00	0.1	39.30	39.10	-0.1	233	-0.04%
2023/02/01	0	0.00	0.1	39.15	39.10	-0.1	229	-0.04%
2023/01/31	0	0.00	0.2	39.15	39.15	-0.2	227	-0.09%
2023/01/13	0	0.00	0.3	38.55	38.50	-0.3	224	-0.11%
2023/01/04	1	37.70	0	0.00	37.80	1	229	0.44%
2022/12/01	0	0.00	1	39.30	39.25	-1	214	-0.47%
2022/11/17	1	35.75	0	0.00	35.80	1	120	0.83%
2022/10/13	0	0.00	0	35.80	35.40	0	150	-0.01%
2022/08/16	0	0.00	0.1	38.10	38.30	-0.1	134	-0.04%
2022/08/11	0.1	37.90	0	0.00	37.80	0.1	141	0.04%
2022/08/10	0	0.00	2	37.63	37.65	-2	146	-1.37%
2022/07/14	0	37.90	0	0.00	37.95	0	340	0.00%
2022/06/30	0	0.00	0.2	37.94	37.60	-0.2	369	-0.04%
2022/06/28	0	0.00	0	38.20	38.20	0	381	-0.01%
2022/06/24	0.1	37.90	0	0.00	37.80	0.1	387	0.03%
2022/06/23	0.1	37.90	0	0.00	37.45	0.1	388	0.03%
2022/05/18	0	0.00	20	38.90	38.80	-20	522	-3.82%
2022/05/16	2	39.23	0	0.00	38.80	2	519	0.38%
2022/05/13	0	0.00	3	39.55	39.65	-3	508	-0.59%
2022/05/12	2	39.75	0	0.00	39.60	2	506	0.40%
2022/05/11	1	41.20	0	0.00	39.85	1	500	0.20%
2022/05/10	2	41.00	0	40.90	41.15	2	488	0.41%
2022/05/09	8	42.67	3	41.65	41.70	5	481	1.04%
2022/05/06	5	42.40	9	43.00	43.00	-4	464	-0.86%
2022/05/05	8	42.15	0	0.00	42.90	8	437	1.83%
2022/04/26	2	40.80	0	0.00	41.00	2	355	0.56%
2022/04/11	4	40.10	0	0.00	40.15	4	362	1.10%
2022/04/08	5	40.15	0	0.00	40.30	5	363	1.38%
2022/04/07	0	0.00	0	40.50	40.30	0	370	0.00%
2022/04/06	2	40.80	0	0.00	40.80	2	369	0.54%
2022/03/28	0	0.00	0	40.70	41.00	0	354	-0.01%
2022/03/25	0	40.80	0	0.00	41.00	0	352	0.01%
2022/02/24	0	0.00	0	40.55	40.15	0	233	-0.01%
2022/02/22	0	0.00	0	40.80	40.45	0	228	-0.02%
2022/02/18	0.1	40.90	0	0.00	41.20	0.1	227	0.02%
2022/02/14	0	0.00	0	40.30	40.30	0	226	-0.01%
2022/02/09	0	40.50	0	0.00	40.50	0	244	0.01%
2021/12/27	0	0.00	0	40.60	40.60	0	224	0.00%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/17	0	0.00	1.1	41.30	41.35	-1.1	240	-0.45%
2021/11/09	0	0.00	1	41.30	41.30	-1	239	-0.42%
2021/10/19	2	40.10	0	0.00	40.05	2	254	0.78%
2021/10/18	0	0.00	1	40.10	39.90	-1	256	-0.39%
2021/10/15	2	40.15	3	40.22	40.15	-1	259	-0.39%
2021/10/01	0	0.00	3	39.20	39.20	-3	282	-1.06%
2021/07/07	0	0.00	0	41.75	41.65	0	888	0.00%
2021/06/25	0	0.00	0	41.20	41.55	0	1,213	0.00%
2021/06/24	1	40.95	0	0.00	40.95	1	1,263	0.08%
2021/06/22	0	0.00	0	40.85	40.55	0	1,416	0.00%
2021/06/18	0	0.00	0	41.00	41.15	0	1,447	0.00%
2021/05/20	7	40.90	7	41.30	40.90	0	2,983	0.00%
2021/05/19	2	42.00	2	39.85	41.75	0	2,963	0.00%
2021/05/18	2	38.95	0	0.00	40.05	2	2,940	0.07%
2021/05/17	11	37.45	11	38.02	37.45	0	2,923	0.00%
2021/05/14	1	39.11	0	0.00	39.30	1	2,901	0.03%
2021/05/13	0	0.00	0	39.40	39.40	0	2,892	0.00%
2021/05/12	16	39.90	16	39.37	39.90	0	2,878	0.00%
2021/05/11	0	0.00	0	41.76	40.85	0	2,857	0.00%
2021/05/10	0	42.45	0	0.00	42.00	0	2,851	0.00%
2021/05/03	1	41.70	0	42.00	41.30	1	2,808	0.04%
2021/04/29	0	42.65	0	42.50	42.35	0	2,789	0.00%
2021/04/26	0	43.30	0	0.00	43.10	0	2,768	0.00%
2021/04/22	0	0.00	0	43.55	43.25	0	2,749	0.00%
2021/04/20	0	0.00	0	44.05	44.05	0	2,723	0.00%
2021/04/19	1.1	44.15	0	0.00	43.95	1.1	2,718	0.04%
2021/04/15	1	43.85	0	0.00	43.80	1	2,688	0.04%
2021/04/14	1	42.50	4	43.98	43.35	-3	2,670	-0.11%
2021/04/13	35	44.00	35	45.17	44.00	0	2,638	0.00%
2021/04/12	4	46.20	0	0.00	46.25	4	2,577	0.16%
2021/04/09	36	44.25	38	44.51	44.25	-2	2,525	-0.08%
2021/03/29	2	46.60	0	46.50	46.85	2	2,248	0.09%
2021/03/26	0	0.00	7	46.00	46.15	-7	2,198	-0.32%
2021/03/25	7	46.55	0	0.00	45.60	7	2,169	0.32%
2021/03/24	1	44.55	0	0.00	44.70	1	2,058	0.05%
2021/03/23	0	0.00	0	45.05	45.00	0	2,057	0.00%
2021/03/22	0	44.85	0	0.00	44.90	0	2,039	0.00%
2021/03/18	1	45.85	0	0.00	45.85	1	1,895	0.05%
2021/03/15	0	0.00	20	45.60	45.55	-20	1,798	-1.11%
2021/03/12	1	44.90	0	0.00	44.95	1	1,767	0.06%
2021/03/09	3	46.80	0	0.00	45.05	3	1,660	0.18%
2021/03/08	0	0.00	1	44.15	43.75	-1	1,454	-0.07%
2021/03/05	1	44.25	0	0.00	43.55	1	1,447	0.07%
2021/03/04	0	0.00	1	44.90	43.75	-1	1,440	-0.07%
2021/03/02	0	0.00	2	45.60	43.10	-2	1,353	-0.15%
2021/02/26	2	46.40	5	45.05	45.35	-3	1,282	-0.23%
2021/02/25	4	45.15	16	47.45	44.70	-12	1,114	-1.08%
2021/02/24	17	45.57	1	45.00	46.60	16	968	1.65%
2021/01/27	5	38.95	0	0.00	38.80	5	649	0.77%
2021/01/15	0	0.00	4	40.25	39.85	-4	797	-0.50%
2021/01/12	1	39.40	0	0.00	39.25	1	966	0.10%
2021/01/06	1	39.80	0	0.00	39.80	1	1,638	0.06%
2021/01/05	2	40.60	0	0.00	40.55	2	1,642	0.12%
2020/12/31	0	41.15	0	0.00	40.70	0	1,723	0.00%
2020/12/23	0	0.00	2	39.70	39.40	-2	1,699	-0.12%
2020/12/18	2	40.75	0	0.00	40.30	2	1,700	0.12%
2020/11/26	0	0.00	20	42.30	42.30	-20	1,638	-1.22%
2020/11/17	10	41.10	0	0.00	41.60	10	1,578	0.63%
2020/11/13	0	41.95	0	0.00	40.70	0	1,560	0.00%
2020/10/28	14	41.10	14	41.12	41.10	0	1,524	0.00%
2020/10/26	6	42.38	1	42.00	41.50	5	1,494	0.33%
2020/10/22	30	41.21	28	41.30	41.20	2	1,431	0.14%
2020/10/21	26	41.95	26	42.16	41.95	0	1,413	0.00%
2020/10/20	4	43.98	4	43.85	42.80	0	1,370	0.00%
2020/10/19	3	43.95	0	0.00	43.60	3	1,284	0.23%
2020/10/13	10	39.40	10	39.45	39.40	0	615	0.00%
2020/09/15	0	0.00	2	40.25	39.90	-2	534	-0.37%
2020/09/14	2	40.25	0	0.00	40.20	2	524	0.38%
2020/08/20	0	0.00	1	36.05	36.00	-1	583	-0.17%
2020/07/07	5	40.00	5	40.00	40.40	0	462	0.00%
2020/07/06	0	0.00	14	39.88	39.95	-14	443	-3.16%
2020/06/04	0	0.00	5	38.75	38.75	-5	444	-1.12%
2020/06/02	5	39.50	0	0.00	38.35	5	432	1.16%
2020/06/01	7	38.98	7	38.90	38.90	0	416	0.00%
2020/05/29	6	37.33	6	37.83	38.00	0	400	0.00%
2020/05/21	0	0.00	1	35.80	36.10	-1	348	-0.29%
2020/04/30	0	0.00	1	34.50	34.60	-1	307	-0.33%
2020/04/29	1	34.50	0	0.00	34.35	1	307	0.33%
2020/04/21	0	0.00	1	32.45	32.05	-1	303	-0.33%
2020/04/16	0	0.00	1	32.75	32.75	-1	295	-0.34%
2020/04/14	0	0.00	1	32.10	32.10	-1	292	-0.34%
2020/04/08	0	0.00	1	31.15	31.30	-1	289	-0.34%
2020/03/19	0	27.00	0	0.00	27.00	0	274	0.01%
2020/03/18	0	31.85	0	0.00	29.80	0	262	0.00%
2020/03/17	2	29.75	0	0.00	29.70	2	261	0.76%
2020/02/20	0	0.00	6	35.20	35.10	-6	213	-2.81%
2020/02/04	0	0.00	6	34.05	34.20	-6	216	-2.77%
2020/02/03	5	33.60	0	0.00	34.00	5	216	2.31%
2020/01/31	0	0.00	9	34.20	34.55	-9	211	-4.26%
2020/01/30	0	0.00	14	35.00	33.75	-14	209	-6.69%
2019/12/23	8	36.75	0	0.00	37.10	8	190	4.19%
2019/12/18	2	36.35	0	0.00	36.50	2	184	1.09%
2019/12/02	0	0.00	1	36.20	36.20	-1	188	-0.53%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/08	2	36.38	0	0.00	36.35	2	238	0.84%
2019/10/29	1	37.30	0	0.00	37.15	1	283	0.35%
2019/10/01	0	0.00	1	36.10	36.10	-1	463	-0.22%
2019/09/27	1	36.35	0	0.00	36.20	1	472	0.21%
2019/08/20	1	36.30	0	0.00	36.45	1	613	0.16%
2019/08/14	3	36.95	3	37.00	36.95	0	604	0.00%
2019/08/13	0	0.00	2	37.35	37.20	-2	595	-0.34%
2019/07/24	0	0.00	1	44.65	44.20	-1	530	-0.19%
2019/07/23	1	44.60	0	0.00	44.40	1	514	0.19%
2019/07/08	0	0.00	1	42.50	43.35	-1	460	-0.22%
2019/06/27	2	41.45	1	41.05	42.10	1	400	0.25%
2019/06/26	0	0.00	0	40.50	40.50	0	367	-0.01%
2019/06/25	0	0.00	4	40.45	40.40	-4	365	-1.09%
2019/06/24	1	40.45	0	0.00	40.45	1	361	0.28%
2019/06/12	0	0.00	2	40.05	40.00	-2	365	-0.55%
2019/06/11	4	40.01	0	0.00	40.05	4	376	1.06%
2019/05/17	2	39.90	0	0.00	39.50	2	442	0.45%
2019/04/09	1	40.25	0	0.00	41.15	1	509	0.20%
2019/04/08	0	0.00	3	40.50	40.20	-3	492	-0.61%
2019/04/03	3	40.25	0	0.00	40.10	3	486	0.62%
2019/03/11	0	39.65	0	0.00	39.45	0	447	0.00%
2019/03/05	14	39.52	14	39.74	39.85	0	433	0.00%
2019/02/18	1	39.00	1	38.75	38.80	0	380	0.00%
2019/02/13	1	39.10	1	38.25	38.55	0	364	0.00%
2019/01/23	0	0.00	3	35.90	35.75	-3	354	-0.85%
2019/01/22	3	35.95	0	0.00	35.95	3	355	0.84%
2019/01/15	0	0.00	1	34.75	34.60	-1	333	-0.30%
2019/01/09	1	34.30	0	0.00	34.75	1	308	0.32%
2019/01/04	2	31.70	2	31.55	31.70	0	280	0.00%
2018/12/25	4	32.80	4	32.43	32.80	0	312	0.00%
2018/11/30	0	0.00	9	32.88	32.80	-9	305	-2.95%
2018/11/29	25	32.94	16	32.65	32.45	9	302	2.98%
2018/10/29	1	33.00	0	0.00	33.40	1	332	0.30%
2018/08/10	0	0.00	4	40.06	40.00	-4	528	-0.76%
2018/07/31	1	42.75	0	0.00	42.80	1	583	0.17%
2018/07/19	1	42.25	0	0.00	42.00	1	610	0.16%
2018/07/18	5	42.20	0	0.00	42.40	5	621	0.80%
2018/07/17	1	41.60	0	0.00	41.95	1	622	0.16%
2018/07/09	3	40.30	0	0.00	40.70	3	637	0.47%
2018/06/20	1	42.80	0	0.00	43.20	1	673	0.15%
2018/06/19	1	43.30	0	0.00	43.30	1	672	0.15%
2018/05/25	0	0.00	7	44.84	44.90	-7	569	-1.23%
2018/05/24	5	44.49	0	0.00	44.35	5	539	0.93%
2018/05/23	2	42.80	0	0.00	42.90	2	496	0.40%
2018/05/15	4	40.05	4	40.16	40.35	0	504	0.00%
2018/05/14	3	40.43	0	0.00	40.05	3	537	0.56%
2018/04/24	1	42.70	0	0.00	42.80	1	581	0.17%
2018/02/07	1	44.00	0	0.00	44.25	1	1,122	0.09%
2018/01/26	12	48.47	0	0.00	48.40	12	1,098	1.09%
2018/01/23	0	0.00	1	49.10	48.95	-1	1,126	-0.09%
2018/01/19	0	0.00	1	50.50	50.30	-1	1,102	-0.09%
2018/01/17	0	0.00	10	51.30	50.80	-10	1,094	-0.91%
2018/01/16	0	0.00	1	51.70	51.20	-1	1,098	-0.09%
2018/01/12	1	53.10	11	52.70	52.20	-10	1,091	-0.92%
2018/01/11	2	52.00	0	0.00	51.40	2	1,060	0.19%
2018/01/09	2	51.90	0	0.00	51.90	2	993	0.20%
2018/01/08	8	51.94	0	0.00	51.80	8	972	0.82%
2018/01/04	0	0.00	3	51.00	51.00	-3	921	-0.33%