大國鋼 (8415)-凱基-大直券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	33.40	0	0.00	33.60	1	171	0.58%
2024/11/14	1	33.50	0	0.00	33.50	1	176	0.57%
2024/11/06	0	0.00	1	34.30	34.30	-1	151	-0.66%
2024/11/04	0	0.00	1	34.40	34.10	-1	156	-0.64%
2024/10/21	2	33.70	0	0.00	33.95	2	210	0.95%
2024/07/19	0	0.00	11	35.20	35.00	-11	315	-3.48%
2024/06/24	2	34.83	0	0.00	34.80	2	446	0.45%
2024/06/17	0	0.00	10	35.50	35.50	-10	417	-2.39%
2024/06/04	5	35.60	0	0.00	35.80	5	401	1.24%
2024/06/03	0	0.00	2	35.70	35.70	-2	398	-0.50%
2024/05/27	0	0.00	0	35.50	35.30	0	362	-0.01%
2024/05/24	0	35.25	0	0.00	35.30	0	359	0.01%
2024/05/23	6	35.33	0	0.00	35.30	6	357	1.68%
2024/05/22	0	0.00	3	35.40	35.50	-3	351	-0.85%
2024/05/20	1	35.45	0	0.00	35.40	1	346	0.29%
2024/05/17	1	34.95	0	0.00	35.10	1	335	0.30%
2024/05/16	1	34.90	0	0.00	34.90	1	328	0.30%
2024/05/03	0	0.00	17	35.10	35.05	-17	366	-4.64%
2024/01/16	10	33.73	0	0.00	33.75	10	236	4.23%
2024/01/11	5	34.15	0	0.00	34.25	5	240	2.07%
2023/12/12	3	34.25	0	0.00	35.10	3	174	1.72%
2023/12/08	0	0.00	16	34.50	34.50	-16	172	-9.28%
2023/12/07	0	0.00	0	35.20	34.65	0	172	-0.01%
2023/09/28	2	33.75	0	0.00	33.70	2	210	0.95%
2023/09/26	2	33.80	0	0.00	33.75	2	219	0.91%
2023/09/18	0	34.40	0	0.00	34.35	0	233	0.00%
2023/08/30	4	33.05	0	0.00	33.05	4	250	1.60%
2023/08/29	2	33.00	0	0.00	33.00	2	252	0.79%
2023/08/28	2	33.15	0	0.00	33.00	2	255	0.78%
2023/08/17	3	33.00	0	0.00	33.05	3	279	1.07%
2023/07/25	15	32.97	0	0.00	32.85	15	287	5.21%
2023/07/18	8	33.65	1	33.80	33.60	7	294	2.38%
2023/07/13	5	35.20	6	35.30	35.15	-1	294	-0.34%
2023/07/12	1	35.20	0	0.00	35.25	1	291	0.34%
2023/07/11	5	35.45	0	0.00	35.45	5	290	1.72%
2023/07/04	9	35.84	0	0.00	35.80	9	323	2.78%
2023/06/27	1	35.55	0	0.00	35.45	1	343	0.29%
2023/05/02	0	0.00	20	35.70	35.95	-20	482	-4.15%
2023/04/24	0	0.00	3	35.65	35.70	-3	469	-0.64%
2023/04/17	0	0.00	1	36.35	36.55	-1	455	-0.22%
2023/03/23	5	36.85	0	0.00	37.00	5	444	1.13%
2023/03/15	5	38.15	0	0.00	37.80	5	609	0.82%
2023/03/09	5	38.65	0	0.00	38.65	5	604	0.83%
2023/02/14	5	38.40	0	0.00	38.30	5	670	0.75%
2022/12/14	1	38.90	0	0.00	39.00	1	747	0.13%
2022/12/12	0	0.00	5	39.00	39.05	-5	713	-0.70%
2022/11/21	2	34.88	0	0.00	34.90	2	792	0.25%
2022/11/17	2	34.95	0	0.00	34.95	2	810	0.25%
2022/11/16	2	34.80	0	0.00	34.90	2	818	0.24%
2022/11/14	2	34.40	2	34.65	34.35	0	833	0.00%
2022/08/22	1	34.85	0	0.00	35.75	1	1,320	0.08%
2022/08/02	0	0.00	11	33.90	34.20	-11	1,320	-0.83%
2022/07/26	1	35.20	0	0.00	35.55	1	1,367	0.07%
2022/07/14	0	0.00	1	33.00	33.05	-1	1,969	-0.05%
2022/06/29	0	0.00	4	35.00	35.00	-4	2,231	-0.18%
2022/06/14	7	34.04	19	34.04	35.00	-12	2,517	-0.48%
2022/06/13	0	0.00	0.1	35.00	35.05	-0.1	2,506	0.00%
2022/06/10	4	35.16	0	0.00	35.20	4	2,540	0.16%
2022/06/01	3	35.05	0	0.00	35.10	3	2,896	0.10%
2022/05/31	2	35.00	0	0.00	35.00	2	2,935	0.07%
2022/05/25	2	35.08	0	0.00	35.40	2	3,099	0.06%
2022/05/24	3	35.77	0	0.00	35.30	3	3,193	0.09%
2022/05/19	2	35.00	0	0.00	35.15	2	3,705	0.05%
2022/05/12	2	34.95	0	0.00	35.00	2	3,902	0.05%
2022/05/09	3	35.18	0	0.00	35.45	3	4,151	0.07%
2022/05/06	1	35.20	0	0.00	35.75	1	4,274	0.02%
2022/05/05	2	36.00	1	36.00	36.00	1	4,529	0.02%
2022/05/04	3	35.32	1	35.30	35.70	2	4,554	0.04%
2022/05/03	0	0.00	1	35.55	35.55	-1	4,618	-0.02%
2022/04/29	1	35.45	1	35.75	35.60	0	4,673	0.00%
2022/04/28	0	0.00	1	35.45	35.65	-1	4,776	-0.02%
2022/04/27	2	34.83	0	0.00	35.35	2	4,820	0.04%
2022/04/26	0	0.00	1	35.30	35.80	-1	4,777	-0.02%
2022/04/25	1	35.50	0	0.00	35.25	1	4,698	0.02%
2022/04/22	6	37.52	0	0.00	37.00	6	4,609	0.13%
2022/04/21	2	38.15	5	38.10	37.30	-3	4,562	-0.07%
2022/04/20	1	38.85	0	0.00	38.70	1	4,571	0.02%
2022/04/18	2	40.43	0	0.00	39.30	2	4,484	0.04%
2022/04/15	2	41.20	4	41.65	40.75	-2	4,539	-0.04%
2022/04/14	2	41.10	5	41.30	41.00	-3	4,473	-0.07%
2022/04/13	1	40.90	5	41.05	40.90	-4	4,432	-0.09%
2022/04/11	5	40.46	0	0.00	40.40	5	4,406	0.11%
2022/04/07	1	39.45	0	0.00	38.50	1	4,353	0.02%
2022/04/01	4	38.39	0	0.00	38.90	4	4,357	0.09%
2022/03/31	0	0.00	1	38.45	38.40	-1	4,351	-0.02%
2022/03/30	0	0.00	1	38.80	38.80	-1	4,393	-0.02%
2022/03/28	2	39.55	0	0.00	39.90	2	4,511	0.04%
2022/03/25	0.1	41.35	0	0.00	41.40	0.1	4,639	0.00%
2022/03/24	3	41.30	0	0.00	41.25	3	4,846	0.06%
2022/03/22	0	0.00	11	41.23	41.55	-11	5,315	-0.21%
2022/03/21	19	41.03	15	41.58	40.35	4	5,257	0.08%
2022/03/18	2	40.28	0	0.00	40.70	2	5,139	0.04%
2022/03/15	5	40.20	5	39.80	39.40	0	5,120	0.00%
2022/03/01	10	40.60	0	0.00	40.20	10	4,868	0.21%
2022/02/24	2	38.95	0	0.00	38.45	2	4,867	0.04%
2022/02/22	0	0.00	5	40.45	40.30	-5	4,755	-0.11%
2022/02/21	1	43.00	5	41.90	42.00	-4	4,658	-0.09%
2022/02/17	1	40.20	0	0.00	40.20	1	4,346	0.02%
2022/02/14	1	40.10	0	0.00	40.80	1	4,616	0.02%
2022/02/11	0	0.00	1	41.90	40.70	-1	4,573	-0.02%
2022/02/10	1	41.30	1	41.15	41.15	0	4,697	0.00%
2022/02/09	6	41.65	1	41.05	41.25	5	4,825	0.10%
2022/02/07	1	41.15	4	40.80	41.60	-3	4,647	-0.06%
2022/01/25	4	39.30	0	0.00	38.55	4	4,416	0.09%
2022/01/20	2	38.10	7	38.59	39.10	-5	4,265	-0.12%
2022/01/13	5	38.45	0	0.00	38.45	5	4,245	0.12%
2022/01/11	0	0.00	9	37.82	37.50	-9	4,134	-0.22%
2022/01/07	9	38.88	0	0.00	39.00	9	4,112	0.22%
2022/01/06	0	0.00	1	38.60	38.90	-1	4,127	-0.02%
2022/01/04	0	0.00	3	38.40	38.05	-3	4,121	-0.07%
2022/01/03	0	0.00	10	38.48	38.95	-10	4,126	-0.24%
2021/12/30	1	38.65	0	0.00	38.55	1	4,148	0.02%
2021/12/24	1	38.80	0	0.00	38.40	1	4,384	0.02%
2021/12/22	0	0.00	1	39.10	39.45	-1	4,381	-0.02%
2021/12/21	1	38.70	0	0.00	39.00	1	4,315	0.02%
2021/12/20	1	38.10	3	38.83	39.80	-2	4,143	-0.05%
2021/12/17	1	38.00	10	38.67	37.70	-9	3,947	-0.23%
2021/12/16	10	36.44	10	36.50	36.50	0	3,613	0.00%
2021/11/29	1	33.50	0	0.00	33.60	1	5,825	0.02%
2021/11/25	3	34.70	0	0.00	34.55	3	6,597	0.05%
2021/11/19	2	34.28	0	0.00	34.10	2	6,857	0.03%
2021/11/17	0	0.00	10	34.96	34.65	-10	6,934	-0.14%
2021/11/16	5	34.85	6	35.82	34.85	-1	6,969	-0.01%
2021/11/11	2	38.45	0	0.00	37.25	2	7,003	0.03%
2021/11/09	16	37.75	0	0.00	37.15	16	6,858	0.23%
2021/11/02	1	33.65	0	0.00	33.75	1	6,998	0.01%
2021/10/22	0	0.00	7	36.50	34.90	-7	7,707	-0.09%
2021/10/21	7	36.16	0	0.00	36.25	7	7,883	0.09%
2021/10/20	2	35.40	0	0.00	34.90	2	8,042	0.02%
2021/10/18	37	35.35	37	35.34	35.35	0	8,924	0.00%
2021/10/06	5	35.30	0	0.00	35.40	5	10,609	0.05%
2021/10/01	0	0.00	10	37.15	36.90	-10	11,251	-0.09%
2021/09/30	0	0.00	6	37.63	38.40	-6	11,232	-0.05%
2021/09/24	0	0.00	4	38.15	38.05	-4	11,781	-0.03%
2021/09/23	4	37.90	0	0.00	37.35	4	12,401	0.03%
2021/09/22	1	37.30	1	37.50	37.30	0	12,765	0.00%
2021/09/14	107	40.91	108	41.34	40.90	-1	12,797	-0.01%	大買/大賣/
2021/09/13	0	0.00	1	42.40	42.70	-1	12,646	-0.01%
2021/09/10	6	42.15	1	43.00	41.95	5	12,432	0.04%
2021/09/09	0	0.00	3	41.33	42.20	-3	12,158	-0.02%
2021/09/08	62	41.05	62	41.73	40.95	0	12,005	0.00%
2021/09/07	11	42.62	15	41.14	42.10	-4	11,805	-0.03%
2021/09/06	7	41.91	1	42.30	41.55	6	11,496	0.05%
2021/09/03	10	40.75	22	41.17	41.25	-12	11,221	-0.11%
2021/09/02	64	39.90	64	40.11	39.90	0	10,867	0.00%
2021/09/01	21	42.10	30	41.65	41.05	-9	10,714	-0.08%
2021/08/31	37	39.70	18	38.83	40.35	19	10,131	0.19%
2021/08/27	8	38.55	10	38.30	38.20	-2	9,918	-0.02%
2021/08/26	7	40.24	7	38.79	38.50	0	9,872	0.00%
2021/08/23	5	38.50	0	0.00	37.85	5	9,715	0.05%
2021/08/20	5	37.60	0	0.00	37.10	5	9,800	0.05%
2021/08/10	16	39.76	16	39.50	39.80	0	9,386	0.00%
2021/08/02	0	0.00	6	40.80	41.00	-6	9,351	-0.06%
2021/07/30	10	40.88	10	41.50	40.40	0	9,297	0.00%
2021/07/29	2	38.85	0	0.00	40.05	2	9,044	0.02%
2021/07/27	27	38.20	29	38.53	38.20	-2	8,880	-0.02%
2021/07/26	4	39.85	6	39.73	39.45	-2	8,798	-0.02%
2021/07/23	1	40.90	2	40.90	41.05	-1	8,710	-0.01%
2021/07/22	11	40.87	110	44.56	40.70	-99	8,510	-1.16%	大賣/
2021/07/21	691	45.29	585	45.28	45.20	106	7,900	1.34%	大買/大賣/鉅額交易
2021/07/20	15	41.25	13	40.57	41.25	2	6,633	0.03%
2021/07/16	2	39.53	2	39.65	39.50	0	6,973	0.00%
2021/07/15	2	39.35	2	39.35	40.35	0	7,117	0.00%
2021/07/13	20	38.50	20	40.50	38.50	0	7,300	0.00%
2021/07/12	11	42.28	14	41.19	41.15	-3	7,344	-0.04%
2021/07/09	28	39.19	32	39.90	40.15	-4	7,029	-0.06%
2021/07/08	0	0.00	9	38.80	38.80	-9	6,572	-0.14%
2021/07/07	1	37.80	0	0.00	37.30	1	6,514	0.02%
2021/07/06	1	38.80	0	0.00	38.65	1	6,489	0.02%
2021/07/05	35	39.45	65	39.93	39.45	-30	6,452	-0.46%
2021/07/02	7	38.80	10	39.05	39.25	-3	6,378	-0.05%
2021/07/01	60	39.36	54	39.04	39.15	6	6,279	0.10%
2021/06/30	30	41.27	890	41.48	41.00	-860	6,049	-14.22%	大賣/鉅額交易
2021/06/29	1,205	39.30	334	39.30	39.30	871	5,390	16.16%	大買/大賣/鉅額交易
2021/06/28	0	0.00	7	35.75	35.75	-7	4,966	-0.14%
2021/06/23	9	31.67	0	0.00	31.80	9	4,645	0.19%
2021/06/22	3	32.75	8	32.99	32.75	-5	4,602	-0.11%
2021/06/17	2	32.40	0	0.00	32.25	2	4,504	0.04%
2021/06/11	8	32.38	0	0.00	32.35	8	4,623	0.17%
2021/06/04	0	0.00	4	34.40	33.40	-4	4,510	-0.09%
2021/06/03	2	34.30	0	0.00	34.50	2	4,466	0.04%
2021/06/02	2	34.20	8	34.96	34.50	-6	4,441	-0.14%
2021/06/01	8	33.65	0	0.00	34.00	8	4,377	0.18%
2021/05/28	2	31.70	2	32.25	33.15	0	4,205	0.00%
2021/05/27	1	30.90	0	0.00	30.70	1	4,051	0.02%
2021/05/20	0	0.00	4	32.41	31.00	-4	3,876	-0.10%
2021/05/19	0	0.00	15	33.37	33.70	-15	3,819	-0.39%
2021/05/18	7	32.12	16	31.38	32.55	-9	3,732	-0.24%
2021/05/17	26	29.58	0	0.00	29.60	26	3,681	0.71%
2021/05/14	4	30.91	2	30.45	32.80	2	3,573	0.06%
2021/05/11	10	38.75	10.1	37.33	35.45	-0.1	3,397	0.00%
2021/05/06	1	37.20	1	36.00	36.15	0	3,145	0.00%
2021/05/05	2	35.80	0	0.00	35.50	2	3,059	0.07%
2021/05/04	6	36.02	0	0.00	34.15	6	2,993	0.20%
2021/05/03	0	0.00	4	39.36	37.90	-4	2,902	-0.14%
2021/04/29	3	37.85	0	0.00	38.75	3	2,757	0.11%
2021/04/28	15	37.21	0	0.00	37.05	15	2,631	0.57%
2021/04/27	6	38.02	8	39.10	38.00	-2	2,568	-0.08%
2021/04/26	12	39.63	1	39.00	39.00	11	2,484	0.44%
2021/04/23	0	0.00	7	37.75	38.00	-7	2,390	-0.29%
2021/04/22	9	41.94	16	39.67	39.60	-7	2,273	-0.31%
2021/04/21	7	38.51	4	39.43	39.75	3	1,751	0.17%
2021/04/20	586	38.70	589	36.64	37.60	-3	1,548	-0.19%	大買/大賣/
2021/04/19	2	35.00	13	34.10	35.20	-11	1,260	-0.87%
2021/04/16	14	31.19	1	31.20	32.00	13	1,161	1.12%
2021/04/12	1	29.60	0	0.00	29.75	1	908	0.11%
2021/04/09	6	29.32	0	0.00	29.40	6	857	0.70%
2021/04/07	1	30.65	55	30.40	30.05	-54	745	-7.24%
2021/04/06	55	30.05	0	0.00	30.05	55	659	8.34%
2021/04/01	10	27.30	0	0.00	27.35	10	531	1.88%
2021/03/30	0	0.00	1	26.90	26.90	-1	504	-0.20%
2021/03/29	8	27.05	0	0.00	27.00	8	498	1.61%
2021/03/25	1	26.15	0	0.00	26.15	1	512	0.20%
2021/01/11	0	0.00	2	27.08	27.45	-2	479	-0.42%
2020/12/21	0	0.00	2	29.65	29.80	-2	722	-0.28%
2020/12/11	1	31.60	1	30.65	30.80	0	734	0.00%
2020/12/08	1	28.50	0	0.00	28.35	1	615	0.16%
2020/12/07	1	29.15	0	0.00	28.95	1	606	0.16%
2020/11/17	0.1	25.80	0	0.00	25.70	0.1	495	0.02%
2019/07/24	0	0.00	1	34.50	34.60	-1	340	-0.29%
2019/07/22	1	34.10	0	0.00	34.10	1	314	0.32%
2019/07/12	0	0.00	1	35.70	35.55	-1	276	-0.36%
2019/06/20	0	0.00	1	35.50	35.70	-1	434	-0.23%
2019/05/23	1	35.00	0	0.00	35.00	1	602	0.17%
2019/04/29	0	0.00	1	34.85	34.75	-1	900	-0.11%
2019/04/19	0	0.00	10	35.05	35.00	-10	980	-1.02%
2019/03/25	10	34.80	0	0.00	34.70	10	1,044	0.96%
2019/01/25	0	0.00	5	35.75	36.00	-5	1,508	-0.33%
2019/01/11	0	0.00	6	36.10	36.25	-6	1,682	-0.36%
2019/01/10	6	36.23	0	0.00	36.20	6	1,684	0.36%
2018/12/04	1	34.20	0	0.00	34.50	1	3,254	0.03%
2018/11/23	1	34.60	0	0.00	34.05	1	3,047	0.03%
2018/11/19	3	36.50	0	0.00	36.00	3	2,999	0.10%
2018/11/15	0	0.00	2	35.60	35.60	-2	2,970	-0.07%
2018/11/14	2	35.90	0	0.00	35.70	2	2,963	0.07%
2018/10/22	2	36.23	2	35.85	35.55	0	3,062	0.00%
2018/10/19	3	35.47	2	35.70	35.55	1	3,017	0.03%
2018/10/18	0	0.00	1	35.00	35.05	-1	2,972	-0.03%
2018/10/12	2	34.33	1	34.80	34.90	1	2,882	0.03%
2018/10/11	0	0.00	1	33.00	33.50	-1	2,844	-0.04%
2018/10/04	4	36.99	6	36.80	36.55	-2	2,598	-0.08%
2018/10/03	6	36.50	11	37.54	36.50	-5	2,534	-0.20%
2018/10/02	6	38.35	5	38.65	39.15	1	2,377	0.04%
2018/10/01	2	37.30	4	37.68	37.30	-2	2,165	-0.09%
2018/09/28	2	37.83	2	37.78	37.20	0	2,046	0.00%
2018/09/27	111	35.09	113	35.12	37.00	-2	1,859	-0.11%	大買/大賣/
2018/09/26	0	0.00	3	38.55	38.55	-3	1,330	-0.23%
2018/09/25	3	39.95	8	39.74	40.75	-5	1,256	-0.40%
2018/09/21	0	0.00	4	35.96	38.00	-4	1,151	-0.35%
2018/09/20	9	37.86	4	37.29	36.50	5	1,072	0.47%
2018/09/19	40	36.29	32	36.23	36.20	8	955	0.84%
2018/09/05	0	0.00	5	33.00	33.00	-5	944	-0.53%
2018/08/17	2	34.75	0	0.00	34.35	2	1,355	0.15%
2018/08/16	11	34.91	13	34.75	34.80	-2	1,341	-0.15%
2018/08/15	5	35.82	0	0.00	35.20	5	1,332	0.38%
2018/08/07	1	36.00	1	35.20	34.60	0	1,165	0.00%
2018/08/06	0	0.00	1	35.50	38.55	-1	1,131	-0.09%
2018/08/03	1	35.35	1	35.15	35.05	0	1,083	0.00%
2018/08/01	13	32.68	34	32.48	32.70	-21	1,039	-2.02%
2018/07/31	26	32.55	5	32.50	32.50	21	1,026	2.05%
2018/07/30	18	32.10	18	31.95	32.40	0	1,005	0.00%
2018/06/22	1	30.20	1	30.70	30.15	0	991	0.00%
2018/06/15	0	0.00	1	30.80	31.75	-1	963	-0.10%
2018/06/13	9	31.26	8	32.85	31.20	1	927	0.11%
2018/06/12	1	32.10	0	0.00	31.90	1	889	0.11%
2018/06/11	1	30.75	0	0.00	30.50	1	871	0.11%
2018/06/08	8	31.06	8	31.60	30.55	0	855	0.00%
2018/06/07	0	0.00	10	30.77	31.40	-10	819	-1.22%
2018/06/06	8	31.50	11	31.70	31.45	-3	794	-0.38%
2018/06/05	42	32.26	133	30.76	31.70	-91	752	-12.10%	大賣/
2018/06/04	104	30.45	8	30.40	30.45	96	585	16.38%	大買/
2018/06/01	8	27.59	0	0.00	27.70	8	540	1.48%
2018/05/22	0	0.00	3	25.50	25.20	-3	632	-0.47%
2018/05/18	1	25.20	0	0.00	25.20	1	663	0.15%
2018/05/17	0	0.00	2	25.20	24.80	-2	652	-0.31%
2018/05/16	2	24.90	0	0.00	24.90	2	655	0.31%
2018/05/10	0	0.00	1	24.90	24.90	-1	653	-0.15%
2018/05/09	1	24.75	0	0.00	24.75	1	647	0.15%
2018/05/08	0	0.00	21	24.42	24.40	-21	656	-3.20%
2018/04/24	0	0.00	1	24.55	24.20	-1	710	-0.14%
2018/04/23	1	25.15	0	0.00	25.35	1	701	0.14%
2018/04/19	9	24.88	9	24.73	24.40	0	702	0.00%
2018/04/11	1	25.45	1	25.10	25.00	0	1,273	0.00%
2018/03/07	0	0.00	3	24.85	24.90	-3	1,575	-0.19%
2018/03/06	2	24.60	0	0.00	24.75	2	1,572	0.13%
2018/03/05	20	25.50	1	25.40	25.10	19	1,565	1.21%
2018/03/02	10	25.05	39	25.45	24.80	-29	1,537	-1.89%
2018/03/01	34	26.06	0	0.00	25.90	34	1,489	2.28%
2018/02/07	0	0.00	5	22.52	22.15	-5	1,331	-0.38%
2018/02/05	0	0.00	4	22.50	22.65	-4	1,319	-0.30%
2018/01/29	0	0.00	1	23.55	23.50	-1	1,301	-0.08%
2018/01/25	1	23.95	0	0.00	23.65	1	1,334	0.07%
2018/01/24	0	0.00	1	23.55	23.45	-1	1,330	-0.08%
2018/01/23	1	23.70	4	23.55	23.50	-3	1,319	-0.23%
2018/01/19	5	24.00	0	0.00	23.90	5	1,316	0.38%
2018/01/15	0	0.00	1	25.20	24.65	-1	1,348	-0.07%
2018/01/11	2	26.28	3	25.48	25.35	-1	1,345	-0.07%
2018/01/10	0	0.00	3	24.88	24.70	-3	1,284	-0.23%
2018/01/09	15	25.39	78	26.60	24.80	-63	1,261	-4.99%
2018/01/08	72	26.24	1	26.20	26.30	71	1,070	6.63%
2018/01/02	0	0.00	1	24.35	23.75	-1	903	-0.11%