台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 其他電子類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎炫-KY (8499)籌碼相關-凱基-大直 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-大直 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080117.0000.00118.000250.03%
2024/03/0700.002122.25122.00-224-8.22%
2023/12/182129.5000.00131.002209.71%
2023/09/0700.0020102.00102.50-2040-48.88%
2023/08/2400.00198.2099.10-140-2.48%
2023/07/0300.001102.00102.00-142-2.36%
2023/06/141100.5000.00101.001541.84%
2023/04/171109.0000.00109.501531.87%
2023/03/272104.5000.00105.002444.46%
2023/02/0800.001105.00105.00-135-2.84%
2023/02/0100.001105.00105.50-136-2.71%
2022/11/235102.0000.00102.5053713.48%
2022/11/221101.5000.00101.501372.70%
2022/11/1810101.0000.00100.50103925.43%
2022/11/175100.5000.00101.0053812.83%
2022/11/101104.001105.50104.500350.00%
2022/10/272102.7500.00103.002287.04%
2022/06/1700.001113.00114.00-140-2.46%
2022/06/161119.0000.00114.501402.49%
2022/05/101107.0000.00107.001412.40%
2022/05/091109.0000.00108.501412.44%
2022/04/271111.0000.00112.001422.36%
2022/04/121114.5000.00115.001422.37%
2022/03/161123.5000.00123.501452.20%
2022/03/081123.0000.00120.001462.17%
2022/03/072124.0000.00123.002464.34%
2022/02/241126.0000.00126.501462.13%
2022/01/261123.0000.00122.501551.79%
2022/01/211127.5000.00126.001541.83%
2022/01/203128.8300.00129.003535.56%
2022/01/1200.002129.50129.00-252-3.84%
2022/01/1100.002133.00130.50-252-3.84%
2022/01/072127.0000.00129.502494.05%
2021/11/291120.5000.00120.001511.93%
2021/10/151109.0000.00110.501631.57%
2021/10/141108.5000.00110.001641.56%
2021/10/132108.5000.00108.002653.08%
2021/10/041109.5000.00111.001711.40%
2021/05/1800.001126.00128.50-1457-0.22%
2021/05/171118.0000.00119.0014570.22%
2021/05/121124.001130.00124.5004480.00%
2021/05/1100.0022137.18136.50-22438-5.02%
2021/05/1000.0010145.50146.00-10428-2.33%
2021/05/062145.0000.00143.5024270.47%
2021/05/0514145.8600.00144.50144263.29%
2021/05/0419148.343146.33148.00164273.74%
2021/05/0300.001148.00149.50-1422-0.24%
2021/04/091176.505175.00166.00-4409-0.98%
2021/04/086169.422174.25173.0043831.04%
2021/04/071159.0000.00160.0013520.28%
2021/03/237146.007146.29146.0003030.00%
2021/03/1500.002154.00152.50-2289-0.69%
2021/03/122154.2500.00153.0022820.71%
2021/03/1000.0010148.50148.00-10253-3.94%
2021/03/0910143.7500.00145.00102164.62%
2020/12/2800.006137.00138.50-6546-1.10%
2020/12/256139.0000.00138.5065441.10%
2020/12/014154.505154.90154.50-1798-0.13%
2020/11/181159.0000.00160.0018130.12%
2020/11/168155.508156.31155.5008490.00%
2020/11/131160.502160.25160.50-1846-0.12%
2020/11/1200.001160.50160.50-1845-0.12%
2020/11/101165.004168.75159.50-3839-0.36%
2020/11/096162.5017168.24171.00-11795-1.38%
2020/11/0614163.5000.00163.50147691.82%
2020/11/053160.3331161.97161.50-28748-3.74%
2020/11/0430163.436158.00164.00247233.32%
2020/11/0300.004149.00149.50-4678-0.59%
2020/10/214144.5000.00144.5047280.55%
2020/10/161143.5000.00141.0017360.14%
2020/10/155144.0000.00144.5057370.68%
2020/10/121142.001144.00142.0007580.00%
2020/10/0700.003143.50142.50-3748-0.40%
2020/10/063144.6700.00143.5037430.40%
2020/09/222139.502137.00139.5007880.00%
2020/09/2115141.0015143.40141.0007810.00%
2020/09/181150.001151.00147.5007650.00%
2020/09/1700.005153.50149.50-5749-0.67%
2020/09/164147.381150.50151.0036730.45%
2020/09/151142.0000.00137.5016460.15%
2020/09/1100.008133.50132.50-8619-1.29%
2020/09/109140.781141.50133.0086111.31%
2020/09/093132.503131.00132.5005740.00%
2020/08/248129.008130.75129.0005750.00%
2020/08/071135.0000.00133.5014640.22%
2020/08/0500.009133.61139.00-9431-2.08%
2020/08/0400.003139.00132.50-3420-0.71%
2020/08/0300.0023134.96135.50-23387-5.93%
2020/07/312131.002131.00131.5003720.00%
2020/07/3000.002130.50129.50-2369-0.54%
2020/07/236127.2500.00128.0063561.69%
2020/07/222127.502130.50127.5003540.00%
2020/07/204126.501126.50127.0033440.87%
2020/07/171128.5000.00128.5013390.29%
2020/07/1300.001126.50127.50-1318-0.31%
2020/07/1011125.951125.50124.00103153.17%
2020/07/0917132.912131.75129.50153094.85%
2020/07/081136.0011132.00133.50-10297-3.36%
2020/07/0700.001132.50134.00-1273-0.37%
2020/07/0600.0014133.46133.00-14260-5.38%
2020/07/0211119.0900.00118.50112344.69%
2020/06/3012118.4200.00118.00122285.25%
2020/06/1200.0039108.97110.00-39206-18.92%
2020/06/0100.001105.50109.00-1171-0.58%
2020/05/291103.5000.00104.0011670.60%
2020/04/0700.00575.1876.30-5154-3.24%
2020/03/191262.7000.0061.00121617.43%
2020/03/181667.9400.0066.701615710.15%
2020/03/12179.00280.7579.00-1149-0.67%
2020/03/1100.00187.1087.10-1147-0.68%
2020/01/201108.0000.00108.0011700.59%
2019/11/0400.002116.00116.00-2686-0.29%
2019/11/011116.0000.00116.5016840.15%
2019/10/281112.0000.00112.0016980.14%
2019/10/2400.001113.00113.00-1695-0.14%
2019/10/231111.5000.00111.5016950.14%
2019/10/221115.5000.00113.5016920.14%
2019/10/182113.5000.00113.0026940.29%
2019/10/172111.002113.00113.5007000.00%
2019/10/162115.501117.00112.0016950.14%
2019/10/152115.0000.00115.0026870.29%
2019/10/141117.0000.00116.5016850.15%
2019/10/094120.004119.50120.0006780.00%
2019/10/082128.5000.00126.0026750.30%
2019/10/071129.001130.00129.5006740.00%
2019/10/0400.002130.00131.00-2672-0.30%
2019/10/0100.001128.00128.00-1672-0.15%
2019/09/241125.0000.00127.0016590.15%
2019/09/202126.7500.00128.0026530.31%
2019/09/1800.002122.00123.50-2640-0.31%
2019/09/172124.0000.00123.5026380.31%
2019/09/1611120.0011120.45120.0006320.00%
2019/09/121128.001128.00127.5006190.00%
2019/09/091132.5000.00134.5015970.17%
2019/09/0600.002140.25142.00-2583-0.34%
2019/09/0300.001139.00135.00-1536-0.19%
2019/08/302126.503130.17126.50-1491-0.20%
2019/08/294133.8800.00131.0044810.83%
2019/08/285130.509129.22130.50-4464-0.86%
2019/08/274133.0000.00131.5044560.88%
2019/08/232139.501135.50135.5014240.24%
2019/08/222140.7517140.91138.50-15387-3.87%
2019/08/2115132.6710128.50139.0053481.43%
2019/08/2011132.5913129.15126.50-2298-0.67%
2019/08/198122.885123.00126.5032401.25%
2019/08/014113.631113.00114.5031541.94%
2019/07/231112.0000.00111.5011490.67%
2019/07/193112.5000.00112.0031462.05%
2019/07/1500.002112.00110.50-2176-1.13%
2019/07/1000.003109.50109.50-3205-1.46%
2019/07/0800.001105.00111.00-1195-0.51%
2019/06/17294.3000.0094.2023850.52%
2019/05/29195.0000.0094.3014590.22%
2019/05/14198.60198.6099.0004580.00%
2019/05/093113.5000.00107.5034530.66%
2019/05/0300.001113.00113.50-1466-0.21%
2019/04/301108.0000.00107.0014650.21%
2019/04/161120.001127.00119.5004310.00%
2019/04/111120.0000.00119.5014090.24%
2019/04/0900.001124.00120.00-1402-0.25%
2019/04/0800.001124.00124.00-1394-0.25%
2019/04/022120.5000.00121.0023750.53%
2019/03/297123.006118.50118.0013650.27%
2019/03/282120.502122.00123.5003570.00%
2019/03/2612122.4212123.75120.0003470.00%
2019/03/2500.004123.00125.50-4336-1.19%
2019/03/2212125.838126.19125.5043211.24%
2019/03/217119.4313121.15120.50-6282-2.13%
2019/03/2011120.685121.00119.0062632.28%
2019/03/1900.004116.00116.50-4246-1.62%
2019/03/184118.2512114.50117.50-8217-3.67%
2019/03/1512109.0000.00109.00121856.46%
2019/03/1300.00898.3899.00-8164-4.85%
2019/02/2600.00293.4091.90-2145-1.37%
2019/02/1900.00192.7091.30-1135-0.74%
2019/02/18290.9500.0091.0021351.48%
2019/01/29191.80192.3092.3001260.00%
2019/01/28190.9000.0090.6011240.80%
2019/01/1500.00899.4095.00-893-8.59%
2019/01/1400.001094.8696.60-1081-12.34%
2019/01/1000.00291.0090.70-273-2.72%
2018/12/2400.00193.0092.90-165-1.52%
2018/12/2200.00190.7090.80-165-1.52%
2018/12/2100.00190.2090.10-166-1.51%
2018/12/20291.4500.0087.802643.10%
2018/12/1900.00493.3591.60-462-6.43%
2018/12/1800.00491.4590.90-459-6.73%
2018/12/1700.00288.4589.00-255-3.61%
2018/12/14286.1000.0087.402543.70%
2018/12/13188.00389.9087.80-253-3.75%
2018/12/12685.30282.9087.004517.83%
2018/12/11182.00183.0081.900480.00%
2018/12/06177.70177.9077.700430.00%
2018/12/05178.8000.0079.001422.34%
2018/11/26173.4000.0074.001412.43%
2018/11/23173.8000.0073.301412.44%
2018/11/21173.3000.0073.901422.36%
2018/11/20573.4000.0073.3054311.62%
2018/11/1500.00174.2074.50-143-2.32%
2018/11/14272.90473.9074.00-242-4.68%
2018/11/13473.0500.0073.504429.39%
2018/11/1200.00174.5074.40-142-2.36%
2018/11/0800.00274.8074.50-241-4.78%
2018/11/07273.2000.0074.702404.90%
2018/11/06273.7000.0074.002404.94%
2018/11/0200.00173.2072.70-140-2.48%
2018/11/0100.001073.5072.90-1040-24.91%
2018/10/31470.201471.2070.60-1038-26.03%
2018/10/30467.5500.0067.3043710.68%
2018/10/25168.3000.0068.501382.59%
2018/10/23470.1500.0069.5043710.64%
2018/10/22471.7500.0071.3043710.75%
2018/10/19470.1800.0070.0043610.82%
2018/10/18370.7000.0071.503368.20%
2018/10/16168.3000.0068.001342.93%
2018/10/15166.4000.0067.001332.99%
2018/10/12166.6000.0067.501333.02%
2018/10/111166.5700.0066.70113233.92%
2018/10/08266.4500.0066.702306.49%
2018/10/05667.4700.0067.2063119.05%
2018/10/04368.8000.0069.403319.62%
2018/08/2900.00172.5071.50-132-3.11%
2018/08/2700.001276.6677.00-1230-39.54%
2018/05/2100.00185.1084.50-198-1.02%
2018/05/1700.00683.5582.60-6100-5.99%
2018/03/2800.002103.50105.50-2142-1.40%
2018/03/27299.6000.0099.6021271.57%
鼎炫-KY上半年每股純益4.38元 總經理將由傅秀月出任Anue鉅亨-2023/08/30
鼎炫-KY遭兩大不利因素影響 2月營收僅1.09億元探10個月低點Anue鉅亨-2023/03/10
鼎炫-KY 相關文章