琉園 (9949)-凱基-大直券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
22.65
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－凱基-大直券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大直券商分點個股進出
凱基-大直券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	24.00	24.15	0	69	-0.03%
2024/04/12	0	0.00	40	23.36	23.40	-40	60	-66.24%
2024/04/11	0	0.00	25	21.30	21.30	-25	55	-45.26%
2024/03/07	1	17.65	0	0.00	18.00	1	75	1.32%
2024/02/21	1	18.40	0	0.00	18.75	1	77	1.30%
2024/01/29	22	16.42	20	16.80	17.00	2	59	3.38%
2024/01/16	2	16.78	0	0.00	17.05	2	63	3.17%
2024/01/02	1	17.15	0	0.00	17.60	1	59	1.67%
2023/12/21	0	0.00	1	17.70	18.30	-1	42	-2.33%
2023/12/20	0	0.00	60	18.13	18.40	-60	38	-155.71%
2023/12/18	0	0.00	1	16.05	16.05	-1	26	-3.84%
2023/12/15	0	0.00	0	16.05	16.10	0	25	-0.08%
2023/12/07	0	0.00	1	16.05	15.80	-1	22	-4.47%
2023/11/02	10	14.10	10	14.30	14.20	0	34	0.00%
2023/10/31	20	14.10	45	14.28	14.40	-25	35	-70.72%
2023/08/22	2	12.43	0	0.00	12.45	2	111	1.79%
2023/07/24	6	15.20	0	0.00	15.25	6	101	5.90%
2023/07/11	0	0.00	33.4	17.09	17.25	-33.4	102	-32.66%
2023/07/10	0	0.00	18	16.25	16.75	-18	106	-16.93%
2023/07/07	0	0.00	19	15.25	16.35	-19	109	-17.36%
2023/07/06	0	0.00	3	15.60	15.40	-3	113	-2.65%
2023/06/21	0	0.00	2	16.00	15.95	-2	123	-1.61%
2023/06/09	0	0.00	20	15.69	15.90	-20	125	-15.96%
2023/06/08	0	0.00	8	15.33	15.30	-8	124	-6.43%
2023/06/07	0	0.00	3	15.10	15.10	-3	125	-2.40%
2023/06/06	0	0.00	1	15.00	14.90	-1	126	-0.79%
2023/06/05	0	0.00	13	14.90	14.90	-13	126	-10.30%
2023/06/01	0.2	14.90	0	0.00	14.75	0.2	125	0.16%
2023/05/31	1	14.80	0	0.00	14.95	1	111	0.90%
2023/05/11	0	0.00	2	16.53	16.25	-2	91	-2.19%
2023/05/10	0	0.00	12	16.48	16.60	-12	90	-13.31%
2023/05/08	0.1	17.35	0	0.00	16.40	0.1	88	0.06%
2023/05/04	0	0.00	35	17.03	17.20	-35	82	-42.36%
2023/05/03	0	0.00	3	17.30	17.55	-3	79	-3.78%
2023/04/28	0	0.00	2	18.90	18.40	-2	70	-2.83%
2023/04/27	0	0.00	12	18.93	18.90	-12	69	-17.26%
2023/04/25	0	0.00	6	19.55	19.45	-6	73	-8.21%
2023/04/21	0	0.00	24	19.75	19.90	-24	78	-30.65%
2023/04/20	0	0.00	7	20.10	19.75	-7	73	-9.49%
2023/04/17	0	0.00	7	19.86	19.85	-7	68	-10.19%
2023/04/14	0	0.00	4	19.85	19.95	-4	69	-5.75%
2023/04/13	0	0.00	1	19.55	19.50	-1	71	-1.41%
2023/04/12	0	0.00	3	19.85	19.85	-3	75	-4.00%
2023/04/11	0	0.00	8	19.94	20.05	-8	75	-10.62%
2023/04/10	2	20.65	0	0.00	20.40	2	69	2.88%
2023/04/07	0	0.00	2	22.65	22.65	-2	64	-3.10%
2023/04/06	0	0.00	2	22.38	22.65	-2	59	-3.37%
2023/03/31	0	22.75	8	22.83	23.20	-8	52	-15.16%
2023/03/30	0	0.00	6	22.58	22.75	-6	51	-11.64%
2023/03/29	0	0.00	1	22.50	22.85	-1	50	-1.97%
2023/03/28	0	0.00	4	22.39	22.45	-4	48	-8.30%
2023/03/27	0	0.00	2	22.30	22.35	-2	47	-4.20%
2023/03/20	0	0.00	2	22.40	22.40	-2	47	-4.17%
2023/03/17	0	0.00	2	22.80	22.65	-2	47	-4.19%
2023/03/16	0	0.00	4	21.99	21.95	-4	46	-8.65%
2023/03/07	0	0.00	2	21.63	23.05	-2	41	-4.87%
2023/02/22	0	0.00	1	20.75	20.75	-1	39	-2.51%
2023/01/30	0	0.00	1	21.00	21.00	-1	39	-2.51%
2023/01/13	0	0.00	2	21.13	20.90	-2	36	-5.42%
2023/01/12	0	0.00	20	20.80	20.80	-20	34	-58.82%
2023/01/11	0	0.00	6	19.69	19.85	-6	31	-19.24%
2022/12/28	0	0.00	89	19.29	19.25	-89	28	-309.21%
2022/12/23	0	0.00	4	19.20	19.20	-4	27	-14.41%
2022/12/05	0	0.00	2	18.65	18.45	-2	28	-6.90%
2022/11/23	0	0.00	7	18.74	18.60	-7	29	-23.64%
2022/11/22	0	0.00	3	18.80	19.10	-3	29	-10.29%
2022/11/21	0	0.00	1	18.80	18.80	-1	29	-3.36%
2022/10/27	60	18.60	40	18.90	18.95	20	41	48.60%
2022/10/26	0	0.00	20	18.90	19.15	-20	39	-50.70%
2022/10/18	19	18.65	2	18.90	18.65	17	38	44.23%
2022/10/17	0	0.00	10	19.06	19.20	-10	37	-26.35%
2022/10/14	0	0.00	3	19.58	19.70	-3	37	-7.93%
2022/09/30	0	0.00	14	20.02	21.65	-14	36	-38.36%
2022/09/29	0	0.00	10	19.34	19.70	-10	35	-28.18%
2022/09/28	0	0.00	7	19.11	18.95	-7	35	-19.69%
2022/09/27	0	0.00	9	19.74	19.75	-9	36	-24.41%
2022/09/26	0	0.00	17	19.27	19.65	-17	36	-46.09%
2022/09/23	0	0.00	12	19.45	19.75	-12	36	-33.00%
2022/09/22	0	0.00	6	19.78	19.85	-6	37	-15.95%
2022/09/21	0	0.00	5	19.56	19.80	-5	37	-13.40%
2022/09/20	0	0.00	18	19.64	19.95	-18	37	-48.34%
2022/09/19	0	0.00	5	18.80	20.35	-5	36	-13.53%
2022/09/13	0	0.00	3	18.85	18.85	-3	37	-7.93%
2022/09/06	0	0.00	2	18.93	19.05	-2	41	-4.87%
2022/09/05	0	0.00	21	19.03	19.40	-21	41	-50.16%
2022/09/01	0	0.00	10	19.23	19.70	-10	44	-22.46%
2022/08/31	0	0.00	6	19.15	19.40	-6	44	-13.51%
2022/08/30	0	0.00	6	19.05	19.35	-6	45	-13.15%
2022/08/26	0	0.00	1	18.50	18.80	-1	45	-2.22%
2022/08/24	6	18.81	6	19.05	19.15	0	47	0.00%
2022/08/15	0	0.00	2	19.60	19.60	-2	57	-3.50%
2022/08/02	0	0.00	25	20.06	19.95	-25	64	-38.56%
2022/08/01	0	0.00	2	19.80	19.90	-2	56	-3.52%
2022/07/29	0	0.00	3	19.80	19.85	-3	57	-5.21%
2022/07/28	0	0.00	10	19.77	19.90	-10	58	-17.22%
2022/07/27	0	0.00	2	19.60	19.80	-2	59	-3.37%
2022/07/26	0	0.00	4	19.63	19.50	-4	63	-6.26%
2022/07/21	0	0.00	5	19.95	19.90	-5	66	-7.48%
2022/07/18	0	0.00	9	19.97	20.00	-9	70	-12.76%
2022/07/15	0	0.00	1	19.95	19.90	-1	70	-1.42%
2022/07/13	0	0.00	20	20.30	20.30	-20	71	-27.96%
2022/07/12	0	0.00	35	19.55	20.10	-35	70	-49.75%
2022/07/11	0	0.00	7	19.24	19.45	-7	70	-10.00%
2022/07/07	0	0.00	16	19.45	20.00	-16	72	-22.02%
2022/07/06	0	0.00	10	19.55	19.90	-10	73	-13.68%
2022/07/05	0	0.00	24	19.08	19.50	-24	72	-33.07%
2022/07/04	0	0.00	1	19.20	19.50	-1	72	-1.39%
2022/07/01	0	0.00	5	19.35	19.50	-5	73	-6.83%
2022/06/30	0	0.00	26	19.50	19.90	-26	75	-34.65%
2022/06/29	0	0.00	20	19.22	19.05	-20	86	-23.19%
2022/06/27	0	0.00	20	19.50	20.40	-20	116	-17.12%
2022/06/20	0	0.00	1	19.00	18.90	-1	114	-0.87%
2022/06/17	0	0.00	12	19.00	18.65	-12	114	-10.48%
2022/06/10	0	0.00	10	19.89	19.90	-10	114	-8.76%
2022/06/09	0	0.00	20	19.50	19.75	-20	113	-17.58%
2022/06/08	0	0.00	10	18.60	19.60	-10	113	-8.83%
2022/05/27	0	0.00	4	17.45	17.35	-4	106	-3.75%
2022/05/24	0	0.00	1	16.75	16.85	-1	104	-0.95%
2022/05/23	0	0.00	30	16.50	17.05	-30	104	-28.60%
2022/05/20	0	0.00	30	14.80	15.75	-30	102	-29.32%
2022/05/16	30	14.55	0	0.00	14.55	30	100	29.82%
2022/05/10	40	14.90	40	15.50	15.55	0	98	0.00%
2022/05/09	0	0.00	50	15.50	15.65	-50	94	-52.71%
2022/05/04	30	14.80	0	0.00	14.80	30	91	32.86%
2022/05/03	0	0.00	39	15.05	15.25	-39	90	-43.00%
2022/04/27	30	13.80	30	13.95	14.10	0	86	0.00%
2022/04/18	0	0.00	0.1	14.15	13.55	-0.1	81	-0.06%
2022/04/11	0	0.00	0.1	13.50	13.50	-0.1	81	-0.06%
2022/04/07	0	13.40	0	0.00	13.55	0	86	0.05%
2022/04/06	1.1	13.26	0	0.00	13.80	1.1	88	1.20%
2022/04/01	1	13.30	0	0.00	13.90	1	97	1.03%
2022/03/30	0	0.00	10	13.00	13.00	-10	71	-13.91%
2022/03/22	0	0.00	1	13.00	12.90	-1	73	-1.35%
2022/03/18	20	12.80	20	13.00	12.85	0	75	0.00%
2022/03/17	0.1	12.85	0	0.00	12.95	0.1	75	0.07%
2022/03/14	0.1	12.50	0	0.00	12.55	0.1	74	0.13%
2021/12/28	1	12.90	0	0.00	13.15	1	67	1.49%
2021/12/17	0	0.00	5	12.30	12.15	-5	66	-7.49%
2021/12/15	0	12.30	0	0.00	12.20	0	67	0.03%
2021/12/14	0	0.00	1	12.50	12.15	-1	68	-1.46%
2021/12/13	0	0.00	11	11.95	12.00	-11	68	-16.14%
2021/12/09	0	0.00	1	11.75	11.75	-1	66	-1.51%
2021/11/30	0	11.60	8	11.60	11.60	-8	67	-11.77%
2021/11/24	0	0.00	11	11.60	11.55	-11	68	-16.04%
2021/11/23	0	0.00	2	11.60	11.60	-2	68	-2.90%
2021/10/27	0	0.00	5	11.80	11.80	-5	82	-6.04%
2021/10/26	0	0.00	30	11.55	11.70	-30	83	-36.13%
2021/10/20	0	0.00	10	11.50	11.55	-10	81	-12.25%
2021/10/04	3	10.90	0	0.00	10.95	3	80	3.71%
2021/09/29	0	0.00	15	11.50	11.50	-15	58	-25.50%
2021/09/08	0	0.00	38	10.70	10.70	-38	48	-78.00%
2021/09/06	0	0.00	61	10.65	10.70	-61	46	-131.28%
2021/08/04	0	0.00	20	10.68	10.70	-20	25	-77.82%
2021/08/02	0	0.00	23	10.67	10.70	-23	24	-92.37%
2021/07/30	0	0.00	20	10.65	10.70	-20	24	-81.75%
2021/07/29	0	0.00	7	10.68	10.70	-7	24	-29.07%
2021/07/28	0	0.00	5	10.65	10.70	-5	24	-20.31%
2021/07/27	0	0.00	19	10.62	10.70	-19	25	-75.75%
2021/07/16	0	0.00	5	10.90	10.90	-5	41	-12.13%
2021/07/14	0	0.00	23	10.77	10.90	-23	45	-50.40%
2021/07/13	0	0.00	3	10.90	10.90	-3	46	-6.39%
2021/07/02	0	0.00	5	10.85	10.80	-5	53	-9.38%
2021/06/29	0	0.00	3	10.80	10.80	-3	57	-5.23%
2021/06/28	0	0.00	3	10.80	10.80	-3	58	-5.15%
2021/06/24	0	0.00	16	10.80	10.80	-16	64	-24.65%
2021/06/23	0	0.00	12	10.80	10.85	-12	75	-15.84%
2021/06/21	0	0.00	2	10.90	10.90	-2	76	-2.62%
2021/06/18	0	0.00	1	10.90	10.85	-1	77	-1.30%
2021/06/11	0	0.00	11	10.71	10.75	-11	93	-11.78%
2021/05/21	0	0.00	31	10.90	11.00	-31	94	-32.87%
2021/05/19	0	0.00	1	11.00	10.95	-1	93	-1.07%
2021/05/10	0	0.00	5	11.05	11.15	-5	91	-5.48%
2021/04/22	60	10.85	0	0.00	11.00	60	74	80.52%
2021/04/21	20	11.18	0	0.00	11.10	20	69	28.77%
2021/03/30	20	11.40	0	0.00	11.40	20	53	37.74%
2021/03/29	40	11.23	0	0.00	11.20	40	48	82.50%
2021/03/26	28	10.80	0	0.00	10.90	28	45	61.25%
2021/03/25	2	11.20	0	0.00	11.15	2	32	6.07%
2021/03/17	50	11.10	0	0.00	11.20	50	17	291.83%
2021/03/05	0	0.00	2	11.65	11.65	-2	15	-13.20%
2021/03/04	0	0.00	9	11.62	11.65	-9	15	-58.25%
2021/03/02	0	0.00	5	11.63	11.65	-5	15	-32.26%
2021/02/04	0	0.00	1	11.80	11.80	-1	16	-6.04%
2021/02/03	0	0.00	2	11.75	11.80	-2	16	-12.01%
2021/02/01	0	0.00	8	11.65	11.55	-8	16	-48.00%
2021/01/29	0	0.00	12	11.58	11.80	-12	16	-72.95%
2021/01/28	0	0.00	2	11.75	11.75	-2	16	-12.38%
2021/01/27	0	0.00	2	11.75	11.75	-2	18	-10.89%
2021/01/21	0	0.00	12	11.70	11.75	-12	17	-68.38%
2021/01/11	0	0.00	6	12.10	12.10	-6	22	-26.34%
2021/01/08	0	0.00	1	12.10	12.10	-1	23	-4.32%
2021/01/07	0	0.00	1	12.10	12.10	-1	25	-3.94%
2021/01/04	9	12.05	9	12.50	12.05	0	35	0.00%
2020/12/28	0	0.00	6	11.90	11.90	-6	33	-17.68%
2020/12/25	0	0.00	9	11.90	11.90	-9	34	-26.19%
2020/12/24	0	0.00	16	11.87	11.90	-16	34	-45.80%
2020/12/16	0	0.00	1	12.10	12.10	-1	58	-1.70%
2020/12/08	0	0.00	2	12.10	12.10	-2	59	-3.35%
2020/12/07	0	0.00	1	12.10	12.10	-1	59	-1.68%
2020/12/04	0	0.00	8	12.11	12.10	-8	59	-13.42%
2020/12/03	0	0.00	54	12.00	12.20	-54	59	-90.91%
2020/12/02	0	0.00	22	11.97	11.90	-22	58	-37.68%
2020/12/01	0	0.00	25	11.97	12.10	-25	58	-42.78%
2020/11/30	0	0.00	2	12.28	12.10	-2	59	-3.39%
2020/11/27	0	0.00	16	12.38	12.35	-16	58	-27.20%
2020/11/26	0	0.00	1	12.55	12.50	-1	61	-1.61%
2020/11/25	0	0.00	2	12.58	12.50	-2	63	-3.16%
2020/11/24	0	0.00	1	12.50	12.50	-1	66	-1.50%
2020/11/23	0	0.00	16	12.55	12.70	-16	65	-24.30%
2020/09/22	0	0.00	1	12.90	12.40	-1	43	-2.32%
2020/09/21	0	0.00	20	12.50	12.35	-20	27	-72.55%
2020/09/10	0	0.00	26	12.05	12.00	-26	22	-118.18%
2020/04/17	0	0.00	50	12.19	12.95	-50	47	-106.27%
2020/03/16	0	0.00	1	12.00	11.65	-1	69	-1.44%
2020/02/13	0	0.00	6	12.65	12.65	-6	67	-8.89%
2020/01/31	0	0.00	6	12.75	12.85	-6	71	-8.37%
2020/01/02	12	13.62	0	0.00	13.15	12	87	13.72%
2019/12/31	8	13.00	8	12.99	13.00	0	69	0.00%
2019/12/04	0	0.00	2	12.00	12.00	-2	69	-2.86%
2019/12/03	0	0.00	1	12.00	12.00	-1	70	-1.42%
2019/11/29	0	0.00	10	12.20	12.20	-10	70	-14.23%
2019/11/28	0	0.00	10	12.20	12.20	-10	68	-14.50%
2019/11/27	0	0.00	40	12.02	12.20	-40	69	-57.75%
2019/10/21	0	0.00	35	12.23	12.45	-35	117	-29.69%
2019/10/16	0	0.00	10	12.00	12.25	-10	118	-8.44%
2019/10/15	0	0.00	7	12.15	12.15	-7	121	-5.75%
2019/10/14	0	0.00	11	12.37	11.95	-11	121	-9.05%
2019/10/09	19	12.27	10	12.05	11.95	9	119	7.55%
2019/10/02	28	12.09	19	12.01	11.80	9	107	8.37%
2019/07/31	0	0.00	76	11.75	11.70	-76	77	-97.88%
2019/05/21	0	0.00	5	8.40	8.52	-5	25	-19.85%
2019/05/20	5	8.52	0	0.00	8.51	5	25	19.67%
2019/04/23	20	8.75	0	0.00	8.82	20	28	70.30%
2019/04/22	5	8.75	0	0.00	8.83	5	27	18.18%
2019/04/19	5	8.80	0	0.00	8.80	5	27	18.38%
2019/04/18	8	8.82	0	0.00	8.86	8	27	29.45%
2019/04/16	5	8.89	0	0.00	8.85	5	25	19.61%
2019/04/09	14	9.00	0	0.00	9.00	14	23	58.82%
2019/03/14	30	9.15	0	0.00	9.15	30	21	139.21%
2019/02/21	20	9.31	0	0.00	9.34	20	18	105.45%
2019/01/16	2	9.50	0	0.00	9.59	2	15	13.32%
2018/12/20	10	9.60	0	0.00	9.50	10	16	61.79%
2018/12/12	15	9.60	0	0.00	9.98	15	16	89.82%
2018/12/11	3	9.60	0	0.00	9.60	3	16	18.07%
2018/12/06	13	9.80	0	0.00	9.98	13	16	77.54%
2018/12/04	60	9.98	0	0.00	9.98	60	16	360.01%
2018/12/03	60	9.97	0	0.00	9.98	60	15	380.95%
2018/11/29	2	9.70	0	0.00	9.75	2	14	13.92%
2018/11/28	9	9.63	0	0.00	9.69	9	13	66.75%