統一 (1216)-凱基-民權券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	78.54	0	0.00	78.40	0.2	7,306	0.00%
2025/01/20	1	78.01	0	0.00	77.80	1	7,257	0.01%
2025/01/17	1	78.40	0	0.00	78.50	1	7,307	0.01%
2025/01/16	0.1	79.00	0	0.00	78.80	0.1	7,298	0.00%
2025/01/15	1	78.01	0	0.00	77.70	1	7,277	0.01%
2025/01/14	0	78.80	0	0.00	79.00	0	7,261	0.00%
2025/01/13	0.1	77.45	0	0.00	78.00	0.1	7,297	0.00%
2025/01/10	0	78.25	0	78.80	78.50	0	7,297	0.00%
2025/01/09	1.1	78.47	0	0.00	78.60	1.1	7,462	0.02%
2025/01/08	3	78.97	0	0.00	78.70	3	7,528	0.04%
2025/01/07	5	79.80	0	0.00	79.50	5	7,343	0.07%
2025/01/03	0	80.70	0	0.00	79.60	0	6,966	0.00%
2025/01/02	1.7	79.52	0	0.00	79.90	1.7	6,853	0.02%
2024/12/31	1.1	81.00	0	0.00	80.90	1.1	6,743	0.02%
2024/12/30	2.3	82.27	0	0.00	81.90	2.3	6,836	0.03%
2024/12/27	2	82.70	0	0.00	82.80	2	6,901	0.03%
2024/12/26	0.1	83.30	0	0.00	82.40	0.1	7,086	0.00%
2024/12/24	4	83.20	0	0.00	83.40	4	7,270	0.06%
2024/12/23	2.4	82.13	0	0.00	83.10	2.4	7,330	0.03%
2024/12/20	3.4	81.37	0	0.00	81.00	3.4	7,321	0.05%
2024/12/19	1.1	82.79	0	83.20	82.70	1.1	7,139	0.02%
2024/12/17	0.1	84.60	0	0.00	83.60	0.1	7,146	0.00%
2024/12/16	0	85.30	0	0.00	85.70	0	7,089	0.00%
2024/12/13	0.1	84.00	0	0.00	84.30	0.1	7,093	0.00%
2024/12/12	0.1	84.60	0	0.00	84.30	0.1	7,124	0.00%
2024/12/11	0	0.00	0.1	85.20	85.40	-0.1	7,231	0.00%
2024/12/09	1	84.80	0	0.00	84.60	1	7,424	0.01%
2024/11/29	0	85.20	0	85.30	84.50	0	7,810	0.00%
2024/11/28	0	0.00	0.1	86.20	85.90	-0.1	7,967	0.00%
2024/11/27	2.1	86.21	0	0.00	86.50	2.1	8,062	0.03%
2024/11/26	0	0.00	0	86.00	86.10	0	8,125	0.00%
2024/11/25	0	86.50	0	0.00	87.00	0	8,266	0.00%
2024/11/22	0	85.65	0	0.00	85.10	0	8,153	0.00%
2024/11/21	0	0.00	0	85.40	85.50	0	8,138	0.00%
2024/11/20	0	0.00	3	84.10	86.00	-3	8,085	-0.04%
2024/11/19	0	83.75	3	84.00	84.70	-3	8,023	-0.04%
2024/11/18	3	85.89	0	0.00	84.90	3	7,985	0.04%
2024/11/15	0	86.27	0	0.00	85.90	0	7,923	0.00%
2024/11/14	0	0.00	0.1	86.77	86.00	-0.1	7,938	0.00%
2024/11/13	0	86.00	0	0.00	86.90	0	7,917	0.00%
2024/11/12	2	86.10	0	0.00	86.00	2	7,933	0.03%
2024/11/07	8	88.45	0	0.00	88.20	8	8,051	0.10%
2024/11/06	0.1	89.68	0	0.00	88.70	0.1	8,254	0.00%
2024/11/05	0	0.00	1	89.50	90.20	-1	8,351	-0.01%
2024/11/04	1	88.00	0	0.00	88.70	1	8,576	0.01%
2024/10/30	0.1	90.09	0	0.00	89.70	0.1	8,919	0.00%
2024/10/28	0	89.70	0	0.00	89.80	0	9,556	0.00%
2024/10/24	0	89.50	0	0.00	89.80	0	9,836	0.00%
2024/10/21	0	0.00	0	89.90	89.50	0	10,330	0.00%
2024/10/18	0	0.00	0.2	89.50	89.70	-0.2	10,465	0.00%
2024/10/17	0	0.00	0	88.40	89.70	0	10,603	0.00%
2024/10/16	0	88.10	0	0.00	88.30	0	10,667	0.00%
2024/10/15	0	0.00	1	88.50	88.50	-1	10,677	-0.01%
2024/10/14	0	0.00	0.3	87.40	88.00	-0.3	10,619	0.00%
2024/10/01	0	86.30	0	0.00	89.00	0	10,566	0.00%
2024/09/30	0	88.10	0.4	88.70	87.20	-0.4	10,614	0.00%
2024/09/27	0.3	88.60	0	0.00	88.70	0.3	10,570	0.00%
2024/09/25	2.3	89.23	0.2	89.60	89.70	2.2	10,519	0.02%
2024/09/20	1	87.80	0.2	87.80	88.10	0.9	10,637	0.01%
2024/09/18	0	0.00	1	86.50	86.80	-1	10,662	-0.01%
2024/09/13	0	0.00	0.1	87.10	87.20	-0.1	10,748	0.00%
2024/09/12	0	0.00	0	86.60	87.50	0	10,792	0.00%
2024/09/11	0	87.12	0	87.20	86.10	0	10,756	0.00%
2024/09/10	3.1	86.13	3	86.39	87.00	0	10,686	0.00%
2024/09/09	0	0.00	1	82.60	84.00	-1	10,586	-0.01%
2024/09/06	1	83.80	1.1	83.92	83.60	-0.1	10,541	0.00%
2024/09/05	0	82.00	1	82.40	82.10	-1	10,501	-0.01%
2024/09/04	1	81.50	0	0.00	81.70	1	10,532	0.01%
2024/08/30	0	0.00	1.3	82.04	82.60	-1.3	10,527	-0.01%
2024/08/27	1	82.51	0	0.00	83.40	1	10,908	0.01%
2024/08/23	1	81.90	0	0.00	81.80	1	11,000	0.01%
2024/08/22	0	0.00	0	81.80	82.00	0	11,090	0.00%
2024/08/21	0	81.00	35	80.99	81.70	-35	11,155	-0.31%
2024/08/20	0	0.00	0.2	80.50	80.60	-0.2	11,224	0.00%
2024/08/19	0	0.00	1.3	80.67	80.50	-1.3	11,392	-0.01%
2024/08/16	0	81.20	0	0.00	81.20	0	11,617	0.00%
2024/08/14	0	0.00	1	83.19	82.70	-1	11,978	-0.01%
2024/08/12	0.3	81.58	10	81.50	82.00	-9.7	12,200	-0.08%
2024/08/09	45	80.55	0.5	81.60	81.80	44.6	12,239	0.36%
2024/08/08	1	77.80	1	80.00	79.20	0	12,176	0.00%
2024/08/07	0.2	78.30	0	0.00	78.30	0.2	12,031	0.00%
2024/08/06	0	77.70	0.3	78.90	78.90	-0.3	11,970	0.00%
2024/08/05	1.1	76.12	2	76.70	77.20	-0.9	11,725	-0.01%
2024/08/02	0.6	79.32	0	0.00	79.20	0.6	11,447	0.01%
2024/08/01	2.7	79.47	0	0.00	79.90	2.7	11,333	0.02%
2024/07/31	0	85.37	12	85.24	83.90	-12	10,828	-0.11%
2024/07/30	0	0.00	1	85.20	85.70	-1	10,797	-0.01%
2024/07/29	1	87.50	0	0.00	86.40	1	10,805	0.01%
2024/07/26	1	89.79	0	0.00	87.20	1	10,701	0.01%
2024/07/23	0.6	89.05	0	88.70	88.50	0.6	10,497	0.01%
2024/07/19	12	87.10	1	87.70	86.90	11	10,257	0.11%
2024/07/18	2	87.60	1	87.60	87.40	1	10,173	0.01%
2024/07/17	0	84.60	0	0.00	84.80	0	10,018	0.00%
2024/07/16	0.3	85.00	5	85.30	84.90	-4.7	10,060	-0.05%
2024/07/15	0	86.50	0	0.00	86.50	0	10,004	0.00%
2024/07/10	0.2	84.30	0	0.00	84.70	0.2	10,177	0.00%
2024/07/08	0	84.00	0	83.60	83.70	0	10,145	0.00%
2024/07/04	0	0.00	2	83.85	84.20	-2	10,123	-0.02%
2024/06/28	1	81.60	0.7	81.51	81.30	0.3	10,046	0.00%
2024/06/26	0	0.00	0	82.50	82.70	0	10,280	0.00%
2024/06/25	0	0.00	0.4	83.30	83.20	-0.4	10,454	0.00%
2024/06/24	0	0.00	0.5	82.50	82.90	-0.5	10,533	0.00%
2024/06/18	1	81.30	0	0.00	81.50	1	10,546	0.01%
2024/06/13	0	0.00	0.1	80.70	80.90	-0.1	10,821	0.00%
2024/06/04	0	0.00	1.1	79.81	79.30	-1.1	11,093	-0.01%
2024/05/31	0.1	79.50	1	79.00	80.00	-0.9	10,861	-0.01%
2024/05/29	1	77.00	0	0.00	76.80	1	10,283	0.01%
2024/05/28	0	0.00	0.1	79.00	78.50	-0.1	10,125	0.00%
2024/05/23	0.4	80.54	0	0.00	80.80	0.4	9,950	0.00%
2024/05/22	0	0.00	1.1	80.16	80.30	-1.1	9,702	-0.01%
2024/05/21	0.1	78.80	0	0.00	79.20	0.1	9,454	0.00%
2024/05/16	0	0.00	2.1	80.00	79.80	-2.1	9,061	-0.02%
2024/05/15	0.8	78.70	0	0.00	79.10	0.8	8,900	0.01%
2024/05/13	0	0.00	1	77.90	78.20	-1	8,820	-0.01%
2024/05/08	0	0.00	1	76.60	77.00	-1	8,756	-0.01%
2024/05/06	0	0.00	1	78.00	77.60	-1	8,597	-0.01%
2024/04/16	0	74.80	0	0.00	74.50	0	7,721	0.00%
2024/04/15	0.1	76.60	0	0.00	76.70	0.1	7,585	0.00%
2024/04/10	0	0.00	3.6	76.55	76.40	-3.6	7,514	-0.05%
2024/04/08	2	75.60	0	0.00	75.40	2	7,599	0.03%
2024/04/02	0	76.00	0	0.00	75.50	0	7,597	0.00%
2024/03/29	1.1	76.11	2	76.40	77.50	-1	7,519	-0.01%
2024/03/25	1	75.70	0.1	75.60	75.60	0.9	6,859	0.01%
2024/03/20	0	0.00	1	76.40	76.50	-1	6,966	-0.01%
2024/03/19	1	76.00	0	0.00	75.90	1	6,922	0.01%
2024/03/18	0.1	76.80	0	0.00	76.30	0.1	6,714	0.00%
2024/03/13	0	0.00	1.1	77.98	78.00	-1.1	6,418	-0.02%
2024/03/12	0	0.00	1	76.80	76.60	-1	6,247	-0.02%
2024/03/08	0	75.70	0	0.00	75.70	0	6,321	0.00%
2024/02/29	0	0.00	2	76.10	76.70	-2	8,155	-0.02%
2024/02/27	0	75.25	0	0.00	75.30	0	8,418	0.00%
2024/02/20	1	75.80	2	75.65	76.10	-1	9,087	-0.01%
2024/02/19	2	73.80	0	0.00	74.60	2	9,015	0.02%
2024/02/16	1	73.50	0	0.00	73.50	1	9,046	0.01%