台化 (1326)-凱基-民權券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
2,670張
產業
上市塑膠類股
979人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	54.90	54.90	-2	4,502	-0.04%
2024/04/19	1.2	52.97	11.6	53.01	52.40	-10.4	4,638	-0.22%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	1.1	53.95	0	0.00	53.90	1.1	4,398	0.02%
2024/04/11	0	0.00	1	55.20	55.50	-1	4,223	-0.02%
2024/04/10	1	56.50	0	0.00	56.10	1	4,184	0.02%
2024/03/20	1	53.60	0	0.00	53.70	1	4,202	0.02%
2024/03/15	0	55.40	0	0.00	55.60	0	4,145	0.00%
2024/03/14	1	55.40	0	0.00	55.90	1	4,091	0.02%
2024/03/13	0	0.00	0.2	55.20	54.90	-0.2	4,071	-0.01%
2024/03/12	0.7	55.60	0	0.00	55.70	0.7	4,042	0.02%
2024/03/05	0	55.40	3	55.70	55.00	-3	4,058	-0.07%
2024/03/04	0	0.00	0	56.10	55.70	0	4,026	0.00%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	0.00	1.1	56.89	57.20	-1.1	4,049	-0.03%
2024/02/27	0.5	56.40	0	0.00	56.10	0.5	3,963	0.01%
2024/02/26	0	56.35	0	0.00	56.40	0	3,947	0.00%
2024/02/23	1.1	56.63	0	0.00	56.60	1.1	3,925	0.03%
2024/02/02	0	0.00	0	57.70	57.90	0	4,041	0.00%
2024/02/01	0	0.00	0.2	57.50	57.70	-0.2	4,046	0.00%
2024/01/30	0	0.00	1	57.10	56.80	-1	4,045	-0.02%
2024/01/26	0	0.00	1	57.60	57.70	-1	4,057	-0.02%
2024/01/23	4	55.65	0	0.00	55.70	4	4,043	0.10%
2024/01/22	2	55.60	0	0.00	55.60	2	4,008	0.05%
2024/01/19	1	55.70	0	0.00	55.90	1	3,970	0.03%
2024/01/17	1	56.00	0	0.00	55.80	1	3,929	0.03%
2024/01/16	3	57.23	0	0.00	57.00	3	3,771	0.08%
2024/01/15	0	60.00	0	0.00	59.70	0	3,487	0.00%
2024/01/10	0	60.40	0	0.00	60.30	0	3,706	0.00%
2024/01/03	3	61.00	0	0.00	61.10	3	3,849	0.08%
2023/12/27	0	0.00	15	62.37	62.60	-15	3,827	-0.39%
2023/12/25	0	0.00	5	61.60	61.50	-5	3,797	-0.13%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/15	3	63.80	0	0.00	63.70	3	3,746	0.08%
2023/12/08	0	0.00	1	63.20	63.30	-1	3,790	-0.03%
2023/12/04	1	63.50	0	0.00	63.70	1	3,734	0.03%
2023/12/01	0	0.00	0.8	64.20	64.00	-0.8	3,729	-0.02%
2023/11/22	1	64.50	0	0.00	64.50	1	3,729	0.03%
2023/11/16	1	64.60	0	0.00	65.00	1	3,822	0.03%
2023/11/15	0	0.00	1	63.70	64.00	-1	3,789	-0.03%
2023/11/13	0	0.00	1	62.60	62.50	-1	4,010	-0.02%
2023/11/03	0	0.00	1	62.30	62.30	-1	4,165	-0.02%
2023/10/02	1	61.40	0	0.00	61.40	1	3,937	0.03%
2023/09/28	1	62.00	0	0.00	61.50	1	4,040	0.02%
2023/09/15	0	0.00	5	66.00	65.80	-5	4,027	-0.12%
2023/09/07	0	0.00	2	63.20	63.40	-2	3,904	-0.05%
2023/09/06	0.1	63.40	0	0.00	63.00	0.1	3,883	0.00%
2023/08/24	0	0.00	0.4	61.00	60.70	-0.4	3,740	-0.01%
2023/08/17	2	62.10	1	61.00	62.00	1	3,448	0.03%
2023/08/16	2	62.35	2	62.80	62.80	0	3,251	0.00%
2023/08/15	2	63.90	1.1	63.99	63.60	0.9	3,197	0.03%
2023/08/14	2.1	64.66	0	0.00	64.60	2.1	3,138	0.07%
2023/08/11	1	65.60	1	65.70	65.70	0	3,178	0.00%
2023/08/04	1	67.20	0	0.00	67.00	1	3,164	0.03%
2023/07/25	0	0.00	1	64.10	64.10	-1	2,982	-0.03%
2023/07/06	5	64.40	0	0.00	64.40	5	2,708	0.18%
2023/06/29	2	67.30	0	0.00	67.60	2	2,423	0.08%
2023/06/26	2	67.85	0	0.00	67.80	2	2,387	0.08%
2023/06/16	0	0.00	0	68.10	68.00	0	2,375	0.00%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/05/30	0	0.00	3.6	69.05	68.60	-3.6	2,419	-0.15%
2023/04/06	0	0.00	0.1	69.20	68.80	-0.1	2,544	-0.01%
2023/03/21	0.5	68.00	0	0.00	68.10	0.5	2,583	0.02%
2023/03/16	0.1	67.60	0	0.00	67.50	0.1	2,565	0.00%
2023/03/13	0	0.00	1.1	69.09	69.10	-1.1	2,525	-0.04%
2023/03/10	1.1	69.60	0	0.00	69.40	1.1	2,508	0.04%
2023/03/09	0	0.00	1.6	70.50	70.20	-1.6	2,493	-0.06%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/10	0.1	70.80	0	0.00	70.90	0.1	3,019	0.00%
2023/02/08	0.1	71.38	0	0.00	71.20	0.1	3,029	0.00%
2023/01/17	0.1	72.60	0	0.00	72.60	0.1	3,002	0.00%
2023/01/10	0.2	72.40	0	0.00	72.50	0.2	3,120	0.01%
2023/01/03	0.1	69.70	0	0.00	70.50	0.1	3,257	0.00%
2022/12/29	0.1	69.90	0	0.00	69.80	0.1	3,277	0.00%
2022/12/28	0	70.50	0	0.00	70.00	0	3,279	0.00%
2022/12/27	0.1	70.80	0	0.00	70.80	0.1	3,307	0.00%
2022/12/26	1	69.90	0	0.00	70.50	1	3,334	0.03%
2022/11/14	0	0.00	5	72.60	74.00	-5	3,372	-0.15%
2022/10/26	1	68.80	1	69.00	69.00	0	3,218	0.00%
2022/10/21	0	0.00	0.3	67.80	68.00	-0.3	3,189	-0.01%
2022/10/20	1	66.60	1	66.90	67.90	0	3,193	0.00%
2022/09/14	0	0.00	0.2	68.70	68.10	-0.2	4,484	0.00%
2022/09/13	1	69.20	0	0.00	69.50	1	4,516	0.02%
2022/09/02	0.1	67.50	0	0.00	67.00	0.1	4,785	0.00%
2022/09/01	0.1	67.40	0	0.00	67.50	0.1	4,805	0.00%
2022/08/29	0.2	68.75	0	0.00	68.60	0.2	4,797	0.00%
2022/08/24	0.1	69.60	0	0.00	69.70	0.1	4,810	0.00%
2022/08/22	0.1	70.30	0	0.00	70.50	0.1	5,233	0.00%
2022/08/15	0.1	70.60	0	0.00	70.50	0.1	5,438	0.00%
2022/08/09	0	68.70	0	0.00	68.60	0	5,536	0.00%
2022/08/02	0.1	69.00	0	0.00	68.90	0.1	5,637	0.00%
2022/08/01	0.2	70.60	0	0.00	70.10	0.2	5,604	0.00%
2022/07/29	0	0.00	0	69.90	70.00	0	5,627	0.00%
2022/07/19	0.1	66.50	0	0.00	66.50	0.1	5,517	0.00%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/13	0	0.00	0.1	67.00	66.30	-0.1	5,517	0.00%
2022/07/12	1.1	66.80	0	0.00	64.60	1.1	5,386	0.02%
2022/07/11	0	0.00	0.9	70.00	69.50	-0.9	5,157	-0.02%
2022/07/08	1	70.80	0	0.00	70.10	1	5,154	0.02%
2022/07/07	0	0.00	1	70.10	70.70	-1	5,095	-0.02%
2022/07/06	0	0.00	1	71.70	71.20	-1	5,061	-0.02%
2022/06/24	0.2	81.20	4	81.40	81.40	-3.8	4,602	-0.08%
2022/05/25	0	0.00	2	79.80	80.40	-2	4,348	-0.05%
2022/05/13	0.1	77.20	0	0.00	77.20	0.1	4,267	0.00%
2022/05/12	0.1	77.30	0	0.00	76.10	0.1	4,236	0.00%
2022/04/29	1	79.70	1	79.90	79.90	0	4,228	0.00%
2022/04/27	0.2	79.50	0	0.00	79.10	0.2	4,229	0.00%
2022/04/26	1	79.90	1	80.70	80.70	0	4,223	0.00%
2022/04/25	0.1	79.50	0	0.00	80.20	0.1	4,143	0.00%
2022/04/22	0	0.00	0.2	80.40	81.10	-0.2	4,059	-0.01%
2022/04/12	2	78.60	0	0.00	78.60	2	3,835	0.05%
2022/04/11	0	0.00	2	79.50	78.50	-2	3,810	-0.05%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/25	1	79.30	0	0.00	79.30	1	3,437	0.03%
2022/03/24	1	79.70	0	0.00	79.80	1	3,405	0.03%
2022/03/22	0	0.00	0.2	80.45	80.40	-0.2	3,343	-0.01%
2022/03/17	0	0.00	4	80.60	80.40	-4	3,278	-0.12%
2022/03/14	2	79.50	0	0.00	79.40	2	3,156	0.06%
2022/03/11	5	79.34	0	0.00	79.20	5	3,137	0.16%
2022/03/02	0	0.00	1	81.50	81.70	-1	2,999	-0.03%
2022/02/22	1.1	79.51	0	0.00	79.90	1.1	2,788	0.04%
2022/02/16	0	0.00	0.1	80.30	80.60	-0.1	2,788	0.00%
2022/02/11	1	80.50	0.1	80.50	80.60	0.9	2,842	0.03%
2022/02/10	0	0.00	0.1	80.40	80.70	-0.1	2,884	0.00%
2022/01/20	0.2	79.80	0	0.00	79.80	0.2	2,933	0.01%
2022/01/17	0.1	80.80	0	0.00	80.50	0.1	3,009	0.00%
2022/01/14	0	0.00	1	80.90	80.90	-1	3,052	-0.03%
2021/12/20	0.1	79.20	0	0.00	78.80	0.1	4,123	0.00%
2021/12/10	0.1	80.40	0	0.00	80.00	0.1	4,289	0.00%
2021/12/06	2	79.60	2	79.70	79.70	0	4,255	0.00%
2021/12/01	0.1	79.40	0	0.00	79.40	0.1	4,260	0.00%
2021/11/30	1	79.10	0	0.00	78.10	1	4,272	0.02%
2021/11/26	1	79.50	0	0.00	79.40	1	4,117	0.02%
2021/11/22	1	80.40	0	0.00	80.20	1	4,184	0.02%
2021/11/17	1	80.60	0	0.00	81.00	1	4,171	0.02%
2021/11/12	0	0.00	2	81.45	81.50	-2	4,249	-0.05%
2021/11/11	1	80.40	0	0.00	80.40	1	4,255	0.02%
2021/11/04	0	0.00	2	80.20	80.60	-2	4,162	-0.05%
2021/11/01	2	80.90	0	0.00	80.70	2	4,212	0.05%
2021/10/25	1	81.00	0	0.00	80.90	1	4,131	0.02%
2021/10/22	2	81.20	0	0.00	81.20	2	4,199	0.05%
2021/10/20	2	82.20	0	0.00	82.20	2	4,137	0.05%
2021/10/14	0.3	82.30	0	0.00	82.10	0.3	4,171	0.01%
2021/10/13	0.5	82.60	0	0.00	82.40	0.5	4,189	0.01%
2021/10/12	3	83.00	0	0.00	83.10	3	4,141	0.07%
2021/10/06	0	0.00	0.1	83.00	83.50	-0.1	3,963	0.00%
2021/10/05	1	82.50	0	0.00	82.20	1	3,899	0.03%
2021/09/28	4	83.90	4	84.20	84.40	0	3,867	0.00%
2021/09/27	0	0.00	2	83.45	83.70	-2	3,969	-0.05%
2021/09/17	1	83.40	1	82.30	82.30	0	3,947	0.00%
2021/09/15	0	0.00	0.2	83.10	83.30	-0.2	3,898	-0.01%
2021/09/14	0.1	83.00	0	0.00	83.20	0.1	3,931	0.00%
2021/08/24	0	0.00	1	81.40	81.30	-1	4,496	-0.02%
2021/08/19	1	80.80	0	0.00	80.20	1	4,678	0.02%
2021/08/13	1	81.50	0	0.00	81.70	1	4,798	0.02%
2021/08/10	2	82.30	0	0.00	82.00	2	4,936	0.04%
2021/07/30	0	0.00	2	82.20	82.20	-2	5,650	-0.04%
2021/07/27	0	0.00	10	81.20	80.60	-10	5,853	-0.17%
2021/07/23	10	84.70	0	0.00	84.20	10	5,819	0.17%
2021/07/19	1	84.60	0	0.00	85.00	1	5,918	0.02%
2021/07/05	1	85.90	0	0.00	86.50	1	6,920	0.01%
2021/07/02	1	86.30	10.5	87.31	85.10	-9.5	6,888	-0.14%
2021/07/01	11	85.18	1	85.00	85.00	10	6,789	0.15%
2021/06/28	1	84.90	1	85.00	85.00	0	6,763	0.00%
2021/06/18	0	0.00	1	83.90	83.30	-1	6,803	-0.01%
2021/06/17	1	85.10	0	0.00	85.30	1	6,680	0.01%
2021/06/16	1	85.60	2	86.00	86.10	-1	6,907	-0.01%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/08	0.1	86.80	10	87.10	86.40	-9.9	7,132	-0.14%
2021/06/07	5	87.80	0	0.00	87.60	5	7,242	0.07%
2021/06/04	5	88.10	0	0.00	87.70	5	7,251	0.07%
2021/05/31	0	0.00	1	86.20	85.60	-1	7,517	-0.01%
2021/05/28	1	85.20	0	0.00	85.40	1	7,599	0.01%
2021/05/25	1	84.60	1	86.10	85.40	0	7,989	0.00%
2021/05/12	1	89.50	1	83.80	83.60	0	7,984	0.00%
2021/05/11	2	90.50	0	0.00	89.10	2	7,814	0.03%
2021/05/06	0	0.00	9	92.50	94.00	-9	7,655	-0.12%
2021/05/05	1	90.30	1	91.40	91.10	0	7,561	0.00%
2021/05/03	3	90.40	0	0.00	90.30	3	7,443	0.04%
2021/04/28	5	91.80	0	0.00	91.90	5	7,453	0.07%
2021/04/27	1	92.50	0	0.00	93.00	1	7,564	0.01%
2021/04/26	1	92.80	1	93.00	93.00	0	7,511	0.00%
2021/04/21	0	0.00	2	93.50	93.00	-2	7,472	-0.03%
2021/04/19	1	92.50	3	93.93	95.20	-2	7,363	-0.03%
2021/04/16	0	0.00	1	92.00	92.00	-1	7,156	-0.01%
2021/04/15	0.1	89.80	50	90.10	90.10	-49.9	7,145	-0.70%
2021/04/14	10	87.90	0	0.00	88.30	10	7,133	0.14%
2021/04/13	25	88.28	0	0.00	88.40	25	7,141	0.35%
2021/04/12	15	88.40	0	0.00	88.60	15	7,135	0.21%
2021/04/09	1	88.70	1	88.80	88.50	0	7,101	0.00%
2021/04/08	0	0.00	0.5	87.30	87.30	-0.5	7,170	-0.01%
2021/04/07	0	0.00	8	87.35	87.50	-8	7,388	-0.11%
2021/04/01	1	87.50	1	87.00	87.00	0	7,467	0.00%
2021/03/25	1	85.90	1	86.10	85.90	0	7,615	0.00%
2021/03/22	1	84.60	1	85.80	86.20	0	7,707	0.00%
2021/03/16	1	87.50	0	0.00	87.90	1	7,400	0.01%
2021/03/12	0	0.00	1	89.00	89.50	-1	7,371	-0.01%
2021/03/11	0	0.00	5	90.30	89.00	-5	7,410	-0.07%
2021/03/10	0	0.00	1	88.40	88.80	-1	7,383	-0.01%
2021/03/09	0	0.00	2	88.40	88.50	-2	7,416	-0.03%
2021/03/08	3	89.00	220	88.30	88.00	-217	7,419	-2.92%	大賣/鉅額交易
2021/03/05	25	87.62	220	87.40	87.40	-195	7,304	-2.67%	大賣/鉅額交易
2021/02/26	0	0.00	1	87.30	86.00	-1	7,282	-0.01%
2021/02/25	173	88.00	0	0.00	88.60	173	7,071	2.45%	大買/鉅額交易
2021/02/24	196	86.07	1	85.90	85.90	195	6,902	2.83%	大買/鉅額交易
2021/02/23	3	84.10	3	84.83	85.40	0	6,857	0.00%
2021/02/19	68	82.97	1	83.00	83.00	67	7,027	0.95%
2021/02/18	1	83.90	1.2	83.30	83.30	-0.2	7,111	0.00%
2021/02/04	0	0.00	9	80.30	80.50	-9	7,317	-0.12%
2021/01/25	0	0.00	2	82.25	82.10	-2	7,821	-0.03%
2021/01/21	3	81.13	5	81.56	80.90	-2	7,803	-0.03%
2021/01/19	1	82.40	3	82.93	83.10	-2	7,614	-0.03%
2021/01/18	0	0.00	1	82.20	82.10	-1	7,650	-0.01%
2021/01/15	1	84.80	0	0.00	83.90	1	7,588	0.01%
2021/01/14	0	0.00	0.3	85.80	85.40	-0.3	7,572	0.00%
2021/01/12	0	0.00	4.4	85.52	85.50	-4.4	7,542	-0.06%
2021/01/08	0	0.00	2	86.00	86.30	-2	7,443	-0.03%
2021/01/07	2	84.10	5	85.24	85.80	-3	7,358	-0.04%
2021/01/06	3	83.40	3	83.50	83.30	0	7,235	0.00%
2020/12/31	1	84.30	0	0.00	84.70	1	7,087	0.01%
2020/12/30	0	0.00	1	83.90	84.50	-1	6,929	-0.01%
2020/12/29	0	0.00	1	81.10	81.40	-1	6,700	-0.01%
2020/12/24	1	79.20	0	0.00	79.10	1	6,570	0.02%
2020/12/22	3	80.37	1	80.70	79.70	2	6,595	0.03%
2020/12/21	0	0.00	12	80.86	81.00	-12	6,643	-0.18%
2020/12/10	0	0.00	1	78.90	79.30	-1	6,844	-0.01%
2020/12/09	2	78.80	0	0.00	79.30	2	6,887	0.03%
2020/12/08	1	78.90	1	79.20	79.00	0	6,885	0.00%
2020/12/04	0.9	80.00	1	80.20	80.10	-0.1	6,826	0.00%
2020/12/03	1	79.60	1	79.90	79.60	0	6,858	0.00%
2020/12/01	0	0.00	2	78.60	78.90	-2	6,817	-0.03%
2020/11/30	1	78.10	0	0.00	77.00	1	6,774	0.01%
2020/11/24	11	78.64	0	0.00	78.90	11	6,564	0.17%
2020/11/23	0	0.00	4	80.50	80.00	-4	6,491	-0.06%
2020/11/18	0	0.00	35	79.30	79.40	-35	6,255	-0.56%
2020/11/16	20	77.70	21	78.38	77.80	-1	5,975	-0.02%
2020/11/13	0	0.00	10	76.90	76.90	-10	5,785	-0.17%
2020/11/11	0	0.00	23	76.94	78.00	-23	5,629	-0.41%
2020/11/10	0	0.00	27	73.54	74.20	-27	5,280	-0.51%
2020/11/09	20	71.30	21	72.14	71.90	-1	5,044	-0.02%
2020/11/06	2	71.30	0	0.00	71.20	2	5,015	0.04%
2020/11/05	0	0.00	10	71.50	71.30	-10	5,065	-0.20%
2020/11/04	0	0.00	1	71.20	71.00	-1	5,072	-0.02%
2020/11/03	4	70.38	23	70.47	70.40	-19	5,047	-0.38%
2020/11/02	0	0.00	20	69.60	69.80	-20	5,055	-0.40%
2020/10/29	1	69.10	1	68.70	68.70	0	5,060	0.00%
2020/10/27	1	70.50	1	70.40	70.30	0	5,170	0.00%
2020/10/23	1	69.10	1	69.40	69.30	0	5,187	0.00%
2020/10/15	0	0.00	20	69.50	69.40	-20	5,422	-0.37%
2020/09/28	0	0.00	1	67.50	67.50	-1	5,668	-0.02%
2020/09/23	9	68.00	0	0.00	68.00	9	5,564	0.16%
2020/09/22	11	68.30	0	0.00	68.30	11	5,702	0.19%
2020/09/18	0	0.00	30	70.27	69.70	-30	5,952	-0.50%
2020/09/14	10	68.00	0	0.00	68.30	10	6,159	0.16%
2020/09/11	10	68.30	0	0.00	68.80	10	6,120	0.16%
2020/09/10	10	69.10	0	0.00	69.20	10	6,133	0.16%
2020/09/08	0	0.00	10	70.80	70.60	-10	6,248	-0.16%
2020/09/07	0	0.00	1	68.80	69.00	-1	6,211	-0.02%
2020/09/03	0	0.00	6	68.20	68.20	-6	6,344	-0.09%
2020/08/31	31	68.20	0	0.00	67.80	31	6,544	0.47%
2020/08/27	11	69.30	0	0.00	69.50	11	6,597	0.17%
2020/08/20	11	69.30	1	69.50	69.30	10	6,776	0.15%
2020/08/14	0	0.00	1	71.50	71.50	-1	6,878	-0.01%
2020/08/12	1	70.40	30	70.57	70.70	-29	6,980	-0.42%
2020/08/10	0	0.00	10	70.10	70.70	-10	6,966	-0.14%
2020/08/03	1	66.80	0	0.00	66.60	1	7,102	0.01%
2020/07/29	10	67.20	1	67.40	67.30	9	7,097	0.13%
2020/07/28	1	67.40	0	0.00	67.50	1	7,182	0.01%
2020/07/22	0	0.00	5	71.80	71.40	-5	7,313	-0.07%
2020/07/17	10	71.10	0	0.00	71.00	10	7,470	0.13%
2020/07/13	10	71.10	0	0.00	71.00	10	7,686	0.13%
2020/07/09	0.8	72.30	0	0.00	72.00	0.8	7,708	0.01%
2020/07/08	0	0.00	2	72.70	72.30	-2	7,694	-0.03%
2020/07/07	11	72.61	0	0.00	72.70	11	7,688	0.14%
2020/07/06	1	73.30	10	73.60	73.30	-9	7,677	-0.12%
2020/07/02	20	72.80	20	73.40	72.80	0	7,801	0.00%
2020/07/01	0	0.00	40	72.90	72.50	-40	7,861	-0.51%
2020/06/30	5	75.40	90	75.70	75.70	-85	7,763	-1.09%
2020/06/29	10	75.00	0	0.00	75.00	10	7,660	0.13%
2020/06/24	2	75.60	0	0.00	75.50	2	7,519	0.03%
2020/06/23	0	0.00	1	75.00	75.00	-1	7,429	-0.01%
2020/06/22	1	74.80	1	74.50	74.10	0	7,347	0.00%
2020/06/16	0	0.00	2	73.85	73.90	-2	7,547	-0.03%
2020/06/15	1	73.20	0	0.00	73.20	1	7,730	0.01%
2020/06/12	0	0.00	4	73.65	74.20	-4	7,939	-0.05%
2020/06/11	1	76.60	0	0.00	75.30	1	8,074	0.01%
2020/06/10	1	77.10	1	76.90	77.10	0	8,114	0.00%
2020/06/04	1	74.70	5	75.10	75.10	-4	8,403	-0.05%
2020/06/03	0	0.00	1	74.20	74.90	-1	8,517	-0.01%
2020/06/02	1	73.00	0	0.00	73.20	1	8,431	0.01%
2020/06/01	1	73.00	0	0.00	72.50	1	8,458	0.01%
2020/05/28	1	72.00	0	0.00	72.00	1	8,344	0.01%
2020/05/27	1	72.60	0	0.00	72.60	1	8,388	0.01%
2020/05/22	2	72.50	0	0.00	72.20	2	8,514	0.02%
2020/05/19	3	73.80	2	73.30	73.20	1	8,431	0.01%
2020/05/18	1	72.40	0	0.00	72.10	1	8,353	0.01%
2020/05/15	2	72.40	0	0.00	72.30	2	8,326	0.02%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/07	1	72.70	1	73.00	72.80	0	7,971	0.00%
2020/05/04	4	72.95	1	73.30	72.90	3	7,968	0.04%
2020/04/30	2	72.70	6	74.52	75.90	-4	7,851	-0.05%
2020/04/28	1	70.10	0	0.00	70.40	1	7,663	0.01%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/21	1	68.70	0	0.00	68.90	1	7,531	0.01%
2020/04/17	1	71.80	0	0.00	71.10	1	7,388	0.01%
2020/04/15	1	71.70	1	71.90	72.00	0	7,231	0.00%
2020/04/10	1	70.90	0	0.00	71.00	1	7,172	0.01%
2020/04/09	1	70.80	0	0.00	70.60	1	7,144	0.01%
2020/04/07	2	69.25	0	0.00	69.90	2	7,022	0.03%
2020/04/01	2	67.00	0	0.00	66.20	2	6,876	0.03%
2020/03/31	0.3	67.40	0	0.00	67.00	0.3	6,789	0.00%
2020/03/25	0	0.00	5	68.30	68.50	-5	6,632	-0.08%
2020/03/24	0	0.00	2	65.40	65.20	-2	6,555	-0.03%
2020/03/23	1	62.50	2	63.00	62.00	-1	6,519	-0.02%
2020/03/20	2	61.80	1	65.10	65.10	1	6,384	0.02%
2020/03/19	1	58.90	0	0.00	59.30	1	6,141	0.02%
2020/03/18	4.2	63.02	0	0.00	61.70	4.2	5,924	0.07%
2020/03/17	1	67.50	1	66.30	66.20	0	5,653	0.00%
2020/03/16	1	70.30	1	69.50	69.20	0	5,448	0.00%
2020/03/12	1	75.00	0	0.00	75.10	1	4,944	0.02%
2020/03/09	2	79.00	0	0.00	77.70	2	4,600	0.04%
2020/03/03	21	80.81	0	0.00	80.80	21	4,312	0.49%
2020/03/02	5	80.30	0	0.00	81.00	5	4,251	0.12%
2020/02/25	0	0.00	2	82.80	82.60	-2	4,166	-0.05%
2020/02/24	1	83.60	0	0.00	83.10	1	4,121	0.02%
2020/02/21	1	84.70	0	0.00	84.40	1	4,092	0.02%
2020/02/20	1	85.10	0	0.00	84.40	1	4,128	0.02%
2020/02/19	0	0.00	10	85.50	85.40	-10	4,124	-0.24%
2020/02/14	1	85.10	0	0.00	85.20	1	4,164	0.02%
2020/02/12	0	0.00	15	84.90	84.90	-15	4,204	-0.36%
2020/01/09	1	86.90	0	0.00	87.20	1	4,019	0.02%
2019/12/25	0	0.00	5	88.70	88.90	-5	4,035	-0.12%
2019/12/13	0	0.00	1	87.60	86.90	-1	4,059	-0.02%
2019/12/12	1	87.00	6	87.47	87.60	-5	4,072	-0.12%
2019/12/06	1	86.80	0	0.00	86.70	1	4,267	0.02%
2019/11/22	1	87.10	1	87.00	87.40	0	4,417	0.00%
2019/11/20	6	86.62	2	86.85	86.50	4	4,467	0.09%
2019/11/19	1	86.90	0	0.00	87.00	1	4,468	0.02%
2019/11/15	0	0.00	1	87.90	87.40	-1	4,500	-0.02%
2019/11/14	1	87.30	0	0.00	87.50	1	4,508	0.02%
2019/11/08	6	89.00	0	0.00	88.70	6	4,746	0.13%
2019/11/07	0	0.00	1	89.70	89.40	-1	4,875	-0.02%
2019/11/05	2	90.80	0	0.00	90.70	2	5,016	0.04%
2019/10/24	0	0.00	10	89.40	89.40	-10	5,507	-0.18%
2019/10/22	0	0.00	1	88.60	89.00	-1	5,521	-0.02%
2019/10/18	1	88.40	0	0.00	88.10	1	5,514	0.02%
2019/10/16	0	0.00	10	88.20	88.00	-10	5,509	-0.18%
2019/10/14	0	0.00	10	88.00	88.00	-10	5,531	-0.18%
2019/10/09	25	86.56	0	0.00	86.40	25	5,572	0.45%
2019/10/08	0	0.00	15	87.90	87.90	-15	5,587	-0.27%
2019/10/07	0	0.00	5	86.70	86.70	-5	5,624	-0.09%
2019/09/27	2	86.90	0	0.00	86.70	2	5,779	0.03%
2019/09/23	10	89.60	0	0.00	89.60	10	5,833	0.17%
2019/09/19	10	89.60	0	0.00	89.80	10	6,077	0.16%
2019/09/12	2	89.40	0	0.00	89.20	2	6,316	0.03%
2019/09/02	1	87.50	0	0.00	87.50	1	6,379	0.02%
2019/08/28	28	85.21	0	0.00	85.10	28	6,440	0.43%
2019/08/27	17	85.83	0	0.00	85.50	17	6,463	0.26%
2019/08/15	6	85.58	6	85.50	85.30	0	6,293	0.00%
2019/08/14	0	0.00	1	87.20	86.50	-1	6,295	-0.02%
2019/08/13	3	86.10	2	86.65	86.30	1	6,275	0.02%
2019/08/12	10	86.10	0	0.00	86.10	10	6,185	0.16%
2019/08/08	20	88.70	0	0.00	88.60	20	6,104	0.33%
2019/08/06	10	88.64	2	89.60	89.20	8	6,044	0.13%
2019/08/02	0	0.00	1	93.10	92.00	-1	5,867	-0.02%
2019/08/01	12	94.08	0	0.00	93.90	12	5,898	0.20%
2019/07/31	0	0.00	1	95.60	95.00	-1	5,872	-0.02%
2019/07/30	11	95.12	1	95.60	95.10	10	5,894	0.17%
2019/07/29	1	95.70	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.10	0	0.00	96.00	1	5,840	0.02%
2019/07/25	26	96.24	1	97.10	96.10	25	5,895	0.42%
2019/07/23	1	96.60	0	0.00	96.40	1	5,916	0.02%
2019/07/22	10	96.50	0	0.00	96.50	10	5,937	0.17%
2019/07/19	21	96.56	0	0.00	96.50	21	5,955	0.35%
2019/07/18	0	0.00	1	97.00	96.80	-1	5,985	-0.02%
2019/07/17	10	97.10	0	0.00	97.10	10	6,011	0.17%
2019/07/16	1	97.80	0	0.00	97.90	1	5,962	0.02%
2019/07/15	20	97.85	0	0.00	97.80	20	5,970	0.34%
2019/07/12	10	98.10	0	0.00	98.40	10	5,959	0.17%
2019/07/11	5	98.70	0	0.00	98.30	5	5,994	0.08%
2019/07/08	5	98.40	0	0.00	99.00	5	6,010	0.08%
2019/07/05	10	99.50	0	0.00	100.00	10	5,972	0.17%
2019/07/03	10	100.00	0	0.00	100.50	10	6,028	0.17%
2019/07/02	12	100.75	2	101.50	100.50	10	6,120	0.16%
2019/07/01	15	102.17	0	0.00	102.00	15	6,077	0.25%
2019/06/27	2	103.00	0	0.00	104.00	2	6,033	0.03%
2019/06/26	0	0.00	10	103.00	102.00	-10	5,990	-0.17%
2019/06/18	0	0.00	2	110.50	111.50	-2	5,261	-0.04%
2019/06/17	0	0.00	1	110.50	110.50	-1	5,289	-0.02%
2019/06/13	0	0.00	2	109.50	110.50	-2	5,258	-0.04%
2019/06/12	0	0.00	3	108.50	109.50	-3	5,282	-0.06%
2019/06/10	0	0.00	2	108.00	107.50	-2	5,203	-0.04%
2019/06/06	0.2	107.00	0	0.00	107.50	0.2	5,197	0.00%
2019/06/05	0	0.00	3	107.50	107.50	-3	5,172	-0.06%
2019/05/24	2	105.00	0	0.00	106.00	2	5,380	0.04%
2019/05/23	0	0.00	0.1	107.00	106.50	-0.1	5,389	0.00%
2019/05/09	4	106.63	0	0.00	106.00	4	5,809	0.07%
2019/05/07	2	109.00	0	0.00	109.50	2	5,690	0.04%
2019/04/30	0	0.00	1	111.50	111.00	-1	5,499	-0.02%
2019/04/26	0	0.00	2	110.50	110.50	-2	5,486	-0.04%
2019/04/23	1	109.00	0	0.00	109.00	1	5,478	0.02%
2019/04/08	0	0.00	1.1	109.47	109.00	-1.1	5,761	-0.02%
2019/04/03	3	109.00	0	0.00	109.00	3	5,616	0.05%
2019/03/29	0	0.00	3	111.00	112.00	-3	5,621	-0.05%
2019/03/13	0	0.00	1	108.50	108.00	-1	5,511	-0.02%
2019/03/08	2	109.00	0	0.00	108.50	2	5,630	0.04%
2019/02/25	2	106.50	0	0.00	107.00	2	5,595	0.04%
2019/02/22	3	106.00	0	0.00	106.00	3	5,556	0.05%
2019/02/20	3	104.83	1	105.00	105.50	2	5,489	0.04%
2019/02/11	1	105.00	0	0.00	103.50	1	5,174	0.02%
2019/01/25	0	0.00	1	107.00	107.50	-1	5,091	-0.02%
2019/01/24	1	105.00	0	0.00	105.00	1	5,109	0.02%
2019/01/09	0	0.00	1	106.00	108.50	-1	5,380	-0.02%
2018/12/25	0	0.00	1	100.00	101.50	-1	5,835	-0.02%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/20	1	106.00	1	106.00	106.00	0	6,287	0.00%
2018/12/05	0	0.00	1	107.00	106.00	-1	7,243	-0.01%
2018/12/03	1	108.50	0	0.00	107.50	1	7,251	0.01%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/28	1	103.50	0	0.00	104.50	1	7,174	0.01%
2018/11/27	0	0.00	2	104.00	104.50	-2	7,105	-0.03%
2018/11/16	0.1	107.50	0	0.00	108.00	0.1	7,266	0.00%
2018/11/13	0	0.00	0.2	107.50	106.50	-0.2	7,294	0.00%
2018/11/12	1	107.50	0	0.00	107.50	1	7,245	0.01%
2018/11/08	0	0.00	1	110.50	110.00	-1	7,169	-0.01%
2018/11/06	1	110.00	0	0.00	110.00	1	7,200	0.01%
2018/10/30	0	0.00	1	109.00	108.00	-1	7,088	-0.01%
2018/10/29	1	107.50	0	0.00	108.50	1	7,068	0.01%
2018/10/26	0	0.00	5	107.00	107.50	-5	7,158	-0.07%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/11	0	0.00	17.5	115.03	114.00	-17.5	6,817	-0.26%
2018/09/25	1	127.00	0	0.00	126.50	1	6,583	0.02%
2018/09/21	13	127.15	11	128.00	128.00	2	6,626	0.03%
2018/09/07	2	118.50	0	0.00	120.00	2	7,272	0.03%
2018/09/03	0.1	120.00	0	0.00	120.00	0.1	7,431	0.00%
2018/08/24	0.1	121.00	0	0.00	121.50	0.1	7,653	0.00%
2018/08/02	0	0.00	3	118.83	118.00	-3	9,444	-0.03%
2018/07/26	0	0.00	1	116.50	118.00	-1	9,474	-0.01%
2018/07/20	0	0.00	75	112.50	113.00	-75	9,359	-0.80%
2018/07/18	75	113.13	0	0.00	113.50	75	9,486	0.79%
2018/07/12	1	114.00	0	0.00	114.00	1	9,584	0.01%
2018/07/09	5	115.50	0	0.00	115.50	5	9,664	0.05%
2018/07/06	5	115.50	5	114.00	113.00	0	9,584	0.00%
2018/07/05	6	116.50	0	0.00	116.50	6	9,554	0.06%
2018/07/04	1	126.50	15	126.50	127.00	-14	9,404	-0.15%
2018/07/03	5	124.00	0	0.00	124.00	5	9,268	0.05%
2018/07/02	0	0.00	10	122.50	123.50	-10	9,094	-0.11%
2018/06/29	10	120.00	0	0.00	121.50	10	8,965	0.11%
2018/06/28	0	0.00	6	117.00	117.50	-6	8,658	-0.07%
2018/06/26	0	0.00	0.4	117.50	118.00	-0.4	8,530	-0.01%
2018/06/19	10	110.00	0	0.00	111.00	10	8,344	0.12%
2018/06/05	0	0.00	0	115.50	115.50	0	7,859	0.00%
2018/05/22	5	117.00	0	0.00	116.50	5	6,912	0.07%
2018/05/14	0	0.00	2	114.50	114.50	-2	7,318	-0.03%
2018/05/11	2	113.50	0	0.00	114.50	2	7,367	0.03%
2018/04/25	1	105.50	1	106.00	107.50	0	7,551	0.00%
2018/04/23	1	109.00	0	0.00	108.00	1	7,520	0.01%
2018/04/12	0	0.00	10	110.00	110.50	-10	7,912	-0.13%
2018/04/11	0	0.00	1	112.00	111.50	-1	7,953	-0.01%
2018/03/31	10	109.00	0	0.00	108.50	10	8,354	0.12%
2018/03/29	0	0.00	5	108.50	109.00	-5	8,424	-0.06%
2018/03/23	1	109.00	0	0.00	110.00	1	8,368	0.01%
2018/03/16	0	0.00	1	108.50	110.00	-1	8,428	-0.01%
2018/03/05	3	106.50	0	0.00	105.00	3	8,483	0.04%
2018/03/02	1	104.50	0	0.00	105.00	1	8,399	0.01%
2018/02/27	0	0.00	1	110.50	108.50	-1	8,188	-0.01%
2018/02/21	0	0.00	1	108.50	109.50	-1	7,933	-0.01%
2018/02/09	1	105.50	0	0.00	105.50	1	7,663	0.01%
2018/02/07	0	0.00	2	108.50	107.50	-2	7,433	-0.03%
2018/02/06	2	104.75	1	103.00	103.00	1	7,156	0.01%
2018/02/05	1	105.00	9	104.28	107.50	-8	6,991	-0.11%
2018/02/02	2	107.25	2	110.00	107.00	0	6,830	0.00%
2018/02/01	0	0.00	3	109.00	110.50	-3	6,744	-0.04%
2018/01/31	10	109.50	0	0.00	109.00	10	6,662	0.15%
2018/01/26	3	111.00	0	0.00	111.00	3	6,339	0.05%
2018/01/25	0	0.00	1	108.50	109.00	-1	6,219	-0.02%
2018/01/23	6	108.00	2	108.00	109.00	4	6,046	0.07%
2018/01/22	2	106.50	2	107.50	109.00	0	6,004	0.00%
2018/01/17	0	0.00	7	107.64	108.00	-7	5,827	-0.12%
2018/01/09	0	0.00	2	109.00	110.00	-2	5,373	-0.04%
2018/01/05	2	103.50	0	0.00	104.00	2	5,000	0.04%