台化 (1326)-凱基-民權券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	28.00	6	27.98	27.80	-5	13,096	-0.04%
2025/01/20	1	28.70	0	0.00	28.30	1	12,954	0.01%
2025/01/17	0	0.00	3.1	29.13	29.00	-3.1	12,775	-0.02%
2025/01/16	2	28.20	11	28.76	28.20	-9	12,410	-0.07%
2025/01/15	10.1	28.28	8	27.55	28.15	2.1	11,968	0.02%
2025/01/14	5	27.35	4	27.30	27.25	1	11,519	0.01%
2025/01/13	0	25.35	0	0.00	25.55	0	11,149	0.00%
2025/01/10	1	25.40	0	0.00	25.30	1	10,990	0.01%
2025/01/09	4.7	25.71	0	0.00	25.35	4.7	10,956	0.04%
2025/01/08	11.3	26.27	1	26.30	26.10	10.3	10,859	0.09%
2025/01/07	4.6	27.04	0	0.00	26.80	4.6	10,755	0.04%
2025/01/06	1	27.95	1.4	27.57	28.05	-0.4	10,565	0.00%
2025/01/03	0.5	26.90	0	0.00	26.80	0.5	10,408	0.00%
2024/12/31	6	27.32	0	0.00	27.30	6	10,317	0.06%
2024/12/30	4	27.70	0	0.00	27.60	4	10,346	0.04%
2024/12/26	3	28.55	0	0.00	28.50	3	10,172	0.03%
2024/12/24	5	29.30	0	0.00	29.20	5	10,256	0.05%
2024/12/20	12	29.43	1	28.85	28.75	11	10,165	0.11%
2024/12/18	5	29.68	22	30.31	30.35	-17	9,833	-0.17%
2024/12/17	19	29.69	1	30.05	29.55	18	9,628	0.19%
2024/12/13	2	30.60	0	0.00	30.45	2	9,526	0.02%
2024/12/12	2	32.00	3	31.48	31.20	-1	9,488	-0.01%
2024/12/11	0	0.00	1	32.80	32.35	-1	9,348	-0.01%
2024/12/10	0.1	33.29	1	33.50	33.15	-1	9,324	-0.01%
2024/12/09	0	0.00	10	33.88	33.15	-10	9,428	-0.11%
2024/12/06	25.2	33.33	1	33.50	33.30	24.3	9,510	0.26%
2024/12/05	1	33.75	0	0.00	33.50	1	9,481	0.01%
2024/12/04	2	34.30	0	0.00	34.10	2	9,590	0.02%
2024/12/03	1	34.20	0	0.00	34.65	1	9,864	0.01%
2024/12/02	10	33.60	20	33.96	33.70	-10	9,810	-0.10%
2024/11/29	11	33.95	0.1	34.15	33.85	10.9	9,792	0.11%
2024/11/28	1	34.45	0	0.00	34.80	1	9,767	0.01%
2024/11/27	11	35.39	0	0.00	34.80	11	9,654	0.11%
2024/11/25	0	0.00	10	35.85	36.20	-10	9,556	-0.10%
2024/11/21	0	0.00	0.2	35.30	35.20	-0.2	9,568	0.00%
2024/11/20	10	35.95	0	0.00	35.65	10	9,571	0.10%
2024/11/19	0	0.00	2	36.20	36.45	-2	9,584	-0.02%
2024/11/18	0	0.00	10	36.11	36.25	-10	9,716	-0.10%
2024/11/14	11	34.85	0	0.00	34.80	11	9,487	0.12%
2024/11/13	4	35.53	0	0.00	35.55	4	9,413	0.04%
2024/11/12	3.2	36.50	1	36.20	36.10	2.2	9,327	0.02%
2024/11/11	11	37.16	2	37.10	37.15	9	9,295	0.10%
2024/11/08	1	38.30	0	0.00	38.30	1	9,195	0.01%
2024/11/07	3	39.33	0	0.00	39.35	3	9,184	0.03%
2024/11/06	0.6	38.51	0.5	38.35	38.35	0.1	9,199	0.00%
2024/11/01	1	38.40	0	0.00	38.40	1	9,407	0.01%
2024/10/29	0.1	38.95	1	38.65	38.90	-0.9	9,417	-0.01%
2024/10/28	3.3	39.45	0	0.00	39.65	3.3	9,376	0.04%
2024/10/24	0.1	38.74	0	0.00	38.55	0.1	9,408	0.00%
2024/10/23	0.1	38.65	0	0.00	38.30	0.1	9,411	0.00%
2024/10/21	0	39.25	1	39.10	38.90	-1	9,522	-0.01%
2024/10/17	1	40.30	0	0.00	40.30	1	9,830	0.01%
2024/10/16	0.2	38.90	0	0.00	39.00	0.2	9,919	0.00%
2024/10/15	0	0.00	0.6	39.75	39.80	-0.6	9,896	-0.01%
2024/10/14	10	39.60	1	39.85	39.95	9	9,897	0.09%
2024/10/11	0.5	41.45	0	0.00	41.20	0.5	9,988	0.01%
2024/10/09	0.2	41.35	0	0.00	41.25	0.2	10,118	0.00%
2024/10/08	0	0.00	1	42.40	42.10	-1	10,219	-0.01%
2024/10/04	11	43.60	10	44.60	43.35	1	10,248	0.01%
2024/10/01	0	0.00	1.1	43.28	43.35	-1.1	10,168	-0.01%
2024/09/30	0	0.00	5	44.05	43.45	-5	10,284	-0.05%
2024/09/27	0	0.00	2	43.63	44.30	-2	10,244	-0.02%
2024/09/26	0	0.00	4	41.85	41.85	-4	10,116	-0.04%
2024/09/25	3	41.70	10	41.85	41.95	-7	10,149	-0.07%
2024/09/20	3	41.40	0	0.00	41.20	3	10,187	0.03%
2024/09/18	0.1	40.80	0	0.00	40.65	0.1	10,085	0.00%
2024/09/16	3	40.62	2	40.50	40.65	1	10,041	0.01%
2024/09/13	3	39.30	0	0.00	39.40	3	9,897	0.03%
2024/09/11	0	0.00	1	37.50	37.50	-1	9,808	-0.01%
2024/09/10	5.1	36.71	0	0.00	36.75	5.1	9,711	0.05%
2024/09/09	11.1	37.45	0	0.00	37.35	11.1	9,463	0.12%
2024/09/05	8	39.31	1	38.75	38.70	7	9,154	0.08%
2024/09/04	1	39.70	0	0.00	39.40	1	9,016	0.01%
2024/09/03	5	42.00	0	0.00	41.90	5	8,688	0.06%
2024/09/02	10	43.05	2	42.80	42.65	8	8,629	0.09%
2024/08/26	1	44.05	0	0.00	44.05	1	8,704	0.01%
2024/08/23	0	0.00	1	43.35	43.20	-1	8,607	-0.01%
2024/08/20	3	44.05	0	0.00	44.00	3	8,386	0.04%
2024/08/19	0	0.00	1	45.15	44.90	-1	8,239	-0.01%
2024/08/16	10	45.05	0	0.00	45.05	10	8,210	0.12%
2024/08/15	0	0.00	2	45.10	45.05	-2	8,156	-0.02%
2024/08/14	1	46.25	6	45.93	45.45	-5	8,101	-0.06%
2024/08/13	21	45.59	0	0.00	45.05	21	8,053	0.26%
2024/08/12	10	46.35	0	0.00	46.30	10	8,006	0.12%
2024/08/09	2	46.80	1	46.45	46.70	1	8,017	0.01%
2024/08/08	1	45.85	0	0.00	45.85	1	7,963	0.01%
2024/08/07	0	47.50	0	0.00	47.70	0	7,877	0.00%
2024/08/05	0	0.00	1	46.00	46.00	-1	7,725	-0.01%
2024/08/02	3	49.15	0	0.00	49.10	3	7,593	0.04%
2024/07/31	2	49.60	0	0.00	49.85	2	7,491	0.03%
2024/07/23	0.1	50.20	0	0.00	50.50	0.1	7,505	0.00%
2024/07/22	1	49.90	1	50.40	50.50	0	7,462	0.00%
2024/07/19	1	50.60	0.5	50.30	50.50	0.5	7,368	0.01%
2024/07/18	1	51.10	20	51.15	51.20	-19	7,215	-0.26%
2024/07/17	0.1	49.85	1	49.65	49.75	-1	6,919	-0.01%
2024/07/16	0.1	48.50	1.3	48.32	48.40	-1.2	6,825	-0.02%
2024/07/15	1	48.20	0	0.00	48.30	1	6,912	0.01%
2024/07/12	1	48.75	0	0.00	48.65	1	6,878	0.01%
2024/07/11	5	47.15	1	47.48	47.70	4	6,713	0.06%
2024/07/10	11.1	47.29	0	0.00	47.05	11.1	6,639	0.17%
2024/07/09	13	48.62	0	0.00	48.50	13	6,468	0.20%
2024/07/08	1.1	49.34	0	0.00	49.15	1.1	6,355	0.02%
2024/07/02	2.1	48.68	0	0.00	48.55	2.1	5,944	0.04%
2024/07/01	0	50.30	0	0.00	49.75	0	5,811	0.00%
2024/06/28	0	0.00	2	50.00	50.40	-2	5,736	-0.03%
2024/06/27	2	49.55	0	0.00	49.65	2	5,737	0.03%
2024/06/26	0.7	50.85	0	0.00	50.10	0.7	5,645	0.01%
2024/06/21	1	52.40	0	0.00	52.40	1	5,418	0.02%
2024/06/20	0	0.00	1	52.40	52.40	-1	5,301	-0.02%
2024/06/19	2	51.50	0	0.00	51.40	2	5,203	0.04%
2024/06/18	1	51.60	0	0.00	51.60	1	5,134	0.02%
2024/06/17	0	0.00	0.2	52.00	51.60	-0.2	5,151	0.00%
2024/06/07	0	0.00	0	51.30	52.00	0	5,111	0.00%
2024/06/04	2.3	51.92	0	0.00	51.70	2.3	5,039	0.04%
2024/06/03	0	0.00	2	52.70	52.60	-2	4,957	-0.04%
2024/05/30	2.1	53.70	0	0.00	53.30	2.1	4,826	0.04%
2024/05/27	1	53.40	0	0.00	53.90	1	4,820	0.02%
2024/05/24	6	54.28	0	0.00	54.20	6	4,783	0.13%
2024/05/23	2	55.05	0	0.00	54.80	2	4,766	0.04%
2024/05/21	0	0.00	1	56.20	56.30	-1	4,693	-0.02%
2024/05/17	1	57.10	0	0.00	56.60	1	4,623	0.02%
2024/05/16	0	0.00	1	57.20	57.00	-1	4,574	-0.02%
2024/05/15	0	56.60	0	0.00	56.40	0	4,497	0.00%
2024/05/14	2	56.60	0	0.00	56.40	2	4,527	0.04%
2024/05/03	0	0.00	0.3	56.40	56.10	-0.3	4,479	-0.01%
2024/05/02	1	55.50	0	0.00	55.70	1	4,396	0.02%
2024/04/30	0.1	55.80	1	55.60	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	1	55.30	55.80	-1	4,363	-0.02%
2024/04/23	0	0.00	2	54.90	54.90	-2	4,502	-0.04%
2024/04/19	1.2	52.97	11.6	53.01	52.40	-10.4	4,638	-0.22%
2024/04/17	0.1	53.70	0	0.00	53.60	0.1	4,430	0.00%
2024/04/16	1.1	53.95	0	0.00	53.90	1.1	4,398	0.02%
2024/04/11	0	0.00	1	55.20	55.50	-1	4,223	-0.02%
2024/04/10	1	56.50	0	0.00	56.10	1	4,184	0.02%
2024/03/20	1	53.60	0	0.00	53.70	1	4,202	0.02%
2024/03/15	0	55.40	0	0.00	55.60	0	4,145	0.00%
2024/03/14	1	55.40	0	0.00	55.90	1	4,091	0.02%
2024/03/13	0	0.00	0.2	55.20	54.90	-0.2	4,071	-0.01%
2024/03/12	0.7	55.60	0	0.00	55.70	0.7	4,042	0.02%
2024/03/05	0	55.40	3	55.70	55.00	-3	4,058	-0.07%
2024/03/04	0	0.00	0	56.10	55.70	0	4,026	0.00%
2024/03/01	0.1	56.20	0	0.00	56.10	0.1	4,065	0.00%
2024/02/29	0	0.00	1.1	56.89	57.20	-1.1	4,049	-0.03%
2024/02/27	0.5	56.40	0	0.00	56.10	0.5	3,963	0.01%
2024/02/26	0	56.35	0	0.00	56.40	0	3,947	0.00%
2024/02/23	1.1	56.63	0	0.00	56.60	1.1	3,925	0.03%
2024/02/02	0	0.00	0	57.70	57.90	0	4,041	0.00%
2024/02/01	0	0.00	0.2	57.50	57.70	-0.2	4,046	0.00%