東元 (1504)-凱基-民權券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	53.90	0.1	54.20	53.60	0.9	23,939	0.00%
2024/05/20	12	54.90	0	0.00	54.80	12	23,839	0.05%
2024/05/17	7	55.43	1	55.00	55.80	6	23,744	0.03%
2024/05/16	8	54.66	2	54.50	54.50	6	23,840	0.03%
2024/05/15	2.1	54.79	6	54.52	54.40	-4	23,956	-0.02%
2024/05/14	5	54.80	0	0.00	54.40	5	23,913	0.02%
2024/05/10	1	55.10	0	0.00	55.10	1	23,750	0.00%
2024/05/09	10	55.76	0	0.00	55.80	10	23,638	0.04%
2024/05/08	3.2	56.42	0	0.00	56.30	3.2	23,560	0.01%
2024/05/07	1	56.90	0	0.00	57.20	1	23,467	0.00%
2024/05/03	0	0.00	21	56.57	55.70	-21	23,356	-0.09%
2024/05/02	27	56.49	6	56.80	56.70	21	23,183	0.09%
2024/04/30	4	56.03	2	56.05	55.60	2	22,859	0.01%
2024/04/29	7	56.89	0	0.00	56.70	7	22,836	0.03%
2024/04/26	1.5	58.00	1	58.20	57.10	0.5	22,743	0.00%
2024/04/25	8	58.18	0	0.00	58.10	8	22,610	0.04%
2024/04/24	9.2	59.45	19	59.61	59.30	-9.8	22,489	-0.04%
2024/04/23	4	58.40	6	57.95	58.30	-2	22,272	-0.01%
2024/04/22	3.5	58.99	3	58.63	58.50	0.5	21,932	0.00%
2024/04/19	26	60.40	67	61.48	59.90	-41	21,448	-0.19%
2024/04/18	24	61.16	49	60.34	61.00	-25	20,336	-0.12%
2024/04/17	53	59.25	62	60.19	61.10	-9	19,309	-0.05%
2024/04/16	5	56.94	5	57.50	56.30	0	18,471	0.00%
2024/04/15	45.2	60.33	48	59.38	59.20	-2.8	18,113	-0.02%
2024/04/12	23	60.17	29.1	59.54	60.80	-6.1	17,034	-0.04%
2024/04/11	16	56.45	6	56.95	56.50	10	15,929	0.06%
2024/04/10	4	56.68	5	56.26	56.20	-1	15,614	-0.01%
2024/04/09	21.1	57.05	13	56.97	57.00	8.1	15,590	0.05%
2024/04/08	0	0.00	1	56.00	56.30	-1	15,515	-0.01%
2024/04/03	4	56.05	0	0.00	55.70	4	15,485	0.03%
2024/04/02	4.1	55.79	0	0.00	55.40	4.1	15,522	0.03%
2024/04/01	5	56.72	3	56.40	56.20	2	15,345	0.01%
2024/03/29	5	56.68	8.2	57.33	58.10	-3.2	15,029	-0.02%
2024/03/28	3	57.13	9	57.14	57.10	-6	14,351	-0.04%
2024/03/27	0	0.00	4.1	55.57	55.70	-4.1	13,900	-0.03%
2024/03/26	26	56.83	18	56.79	55.60	8	13,789	0.06%
2024/03/25	14	56.81	12	56.34	56.00	2	13,009	0.02%
2024/03/22	19	57.07	35.3	56.67	55.90	-16.3	12,967	-0.13%
2024/03/21	60	59.00	24.8	58.30	58.10	35.2	12,586	0.28%
2024/03/20	8.8	55.83	5	55.94	56.00	3.8	12,939	0.03%
2024/03/19	55	55.37	56	55.43	55.00	-1	12,418	-0.01%
2024/03/18	7	52.21	5	52.58	52.80	2	11,707	0.02%
2024/03/15	7	51.01	0	0.00	50.60	7	11,390	0.06%
2024/03/14	1	51.00	1	51.50	51.50	0	11,222	0.00%
2024/03/13	6	50.97	8	51.51	51.00	-2	11,182	-0.02%
2024/03/12	4	50.88	3.5	50.99	51.10	0.5	11,372	0.00%
2024/03/11	5	49.74	3	50.27	50.30	2	11,599	0.02%
2024/03/08	0	49.90	0	49.85	49.40	0	11,867	0.00%
2024/03/07	3	50.43	0	0.00	50.10	3	12,105	0.02%
2024/03/06	9	50.25	7.3	50.10	50.50	1.7	11,973	0.01%
2024/03/05	0	48.90	0	0.00	48.95	0	11,645	0.00%
2024/03/01	1	48.70	0	0.00	48.65	1	11,583	0.01%
2024/02/29	4	48.82	0	0.00	49.20	4	11,483	0.03%
2024/02/26	1.3	48.94	11	48.55	48.25	-9.7	11,321	-0.09%
2024/02/23	0.3	47.93	1	47.90	47.95	-0.7	11,017	-0.01%
2024/02/22	5	47.30	5	47.71	47.05	0	11,068	0.00%
2024/02/21	0.3	47.15	0	0.00	47.05	0.3	11,372	0.00%
2024/02/20	0	47.22	1	47.45	47.45	-1	11,654	-0.01%
2024/02/19	1	47.95	0.2	48.30	47.35	0.9	11,852	0.01%
2024/02/16	0	47.20	18.5	46.81	47.60	-18.5	11,802	-0.16%
2024/02/15	0	45.95	0	0.00	45.85	0	11,903	0.00%
2024/02/05	2	46.45	1	46.60	46.65	1	11,990	0.01%
2024/02/02	0	0.00	1.1	46.56	46.30	-1.1	12,011	-0.01%
2024/02/01	6	46.05	3	46.25	46.75	3	12,007	0.02%
2024/01/31	0	0.00	2	46.35	46.05	-2	11,978	-0.02%
2024/01/30	3	46.52	5	46.40	46.20	-2	12,019	-0.02%
2024/01/29	3	45.68	1	45.80	46.20	2	12,024	0.02%
2024/01/25	0	45.20	0	0.00	45.20	0	11,984	0.00%
2024/01/24	5	45.28	0	0.00	45.20	5	12,063	0.04%
2024/01/23	0	0.00	3	45.85	45.45	-3	12,091	-0.02%
2024/01/22	0	44.25	6	44.57	44.95	-6	11,935	-0.05%
2024/01/19	0	44.00	2	43.95	43.90	-2	11,891	-0.02%
2024/01/17	4.2	43.87	0	0.00	43.40	4.2	11,917	0.04%
2024/01/16	1	44.80	0	0.00	44.80	1	11,808	0.01%
2024/01/15	0	45.35	0	0.00	45.55	0	11,885	0.00%
2024/01/12	0	45.15	3	45.05	44.90	-3	12,000	-0.02%
2024/01/11	5	45.01	0	0.00	44.95	5	12,058	0.04%
2024/01/10	1	45.30	0	0.00	45.35	1	12,112	0.01%
2024/01/09	2	45.70	0	0.00	45.40	2	12,186	0.02%
2024/01/05	2	46.20	0.1	46.25	46.05	1.9	12,177	0.02%
2024/01/04	1	46.45	0	0.00	46.75	1	12,201	0.01%
2024/01/03	6	46.97	0	0.00	46.55	6	12,356	0.05%
2024/01/02	1	47.45	4	47.44	47.50	-3	12,271	-0.02%
2023/12/29	4	46.68	3	46.73	46.80	1	12,148	0.01%
2023/12/28	11	46.89	14	46.59	46.85	-3	12,153	-0.02%
2023/12/27	12	46.23	0	0.00	45.95	12	12,096	0.10%
2023/12/26	5	46.33	2	46.65	46.40	3	12,130	0.02%
2023/12/25	0	0.00	2	46.40	46.30	-2	12,154	-0.02%
2023/12/22	0	45.55	0	0.00	45.60	0	12,258	0.00%
2023/12/21	2	45.20	0	0.00	45.25	2	12,438	0.02%
2023/12/20	3.5	45.99	4	46.35	46.30	-0.5	12,545	0.00%
2023/12/19	3	46.15	0	0.00	45.95	3	12,743	0.02%
2023/12/18	0	0.00	0.3	46.80	46.60	-0.3	12,657	0.00%
2023/12/15	0.2	46.68	2	46.85	46.60	-1.8	12,517	-0.01%
2023/12/14	0	0.00	8.5	45.43	45.65	-8.5	11,516	-0.07%
2023/12/13	0	0.00	2	45.15	45.05	-2	11,416	-0.02%
2023/12/12	5	45.30	0.4	45.50	45.10	4.6	11,526	0.04%
2023/12/11	0	45.80	102	45.70	45.70	-102	11,478	-0.89%	大賣/鉅額交易
2023/12/08	105	46.13	0	0.00	45.80	105	11,478	0.91%	大買/鉅額交易
2023/12/07	0.2	46.00	2	46.60	46.05	-1.8	11,362	-0.02%
2023/12/06	1	46.35	3	45.60	45.65	-2	10,927	-0.02%
2023/12/05	8	45.09	0	0.00	45.05	8	10,481	0.08%
2023/12/04	9	44.99	0	0.00	44.85	9	10,209	0.09%
2023/11/30	1	47.00	0	0.00	46.70	1	9,811	0.01%
2023/11/29	1	47.10	0	0.00	46.80	1	9,838	0.01%
2023/11/28	0.1	47.55	1	47.55	47.50	-0.9	9,780	-0.01%
2023/11/24	0	0.00	2	48.00	47.35	-2	9,668	-0.02%
2023/11/23	0	0.00	1	46.60	46.85	-1	9,518	-0.01%
2023/11/22	0	0.00	1	46.00	46.10	-1	9,462	-0.01%
2023/11/21	2	46.20	0	0.00	46.20	2	9,394	0.02%
2023/11/20	0	0.00	7.1	46.70	46.95	-7.1	9,437	-0.08%
2023/11/17	0	0.00	1	45.00	45.75	-1	9,162	-0.01%
2023/11/16	3	43.88	0	0.00	44.35	3	9,069	0.03%
2023/11/14	2	44.53	0	0.00	44.30	2	9,219	0.02%
2023/11/13	1	45.35	1	45.90	46.05	0	9,059	0.00%
2023/11/08	1	46.65	0	0.00	46.60	1	9,343	0.01%
2023/11/07	4	46.91	0	0.00	47.00	4	9,596	0.04%
2023/11/06	0	48.00	0	0.00	47.40	0	9,659	0.00%
2023/11/01	0	0.00	2.1	45.35	45.40	-2.1	9,973	-0.02%
2023/10/27	0	0.00	1	47.55	47.40	-1	10,512	-0.01%
2023/10/26	0	0.00	2	47.93	47.80	-2	10,780	-0.02%
2023/10/23	1	49.20	1	49.45	49.15	0	14,067	0.00%
2023/10/20	1	46.60	0	0.00	48.15	1	15,471	0.01%
2023/10/19	1.1	47.88	0	0.00	47.45	1.1	15,903	0.01%
2023/10/18	0	0.00	3	48.60	48.60	-3	16,773	-0.02%
2023/10/17	1.1	49.16	1	49.05	47.75	0.1	16,840	0.00%
2023/10/16	0	49.10	0	0.00	49.05	0	17,089	0.00%
2023/10/13	6	49.14	0	0.00	49.10	6	17,406	0.03%
2023/10/11	2	48.75	0	0.00	48.50	2	18,470	0.01%
2023/10/06	5	50.00	0	0.00	49.90	5	18,486	0.03%
2023/10/03	2	51.10	11	51.40	51.00	-9	19,013	-0.05%
2023/10/02	0	0.00	5	51.50	52.10	-5	19,083	-0.03%
2023/09/28	10	51.95	2	52.00	52.00	8	19,150	0.04%
2023/09/27	0	0.00	3	52.33	52.00	-3	19,231	-0.02%
2023/09/26	3	52.10	3	52.20	51.70	0	19,176	0.00%
2023/09/25	8	51.73	5	51.70	51.40	3	19,087	0.02%
2023/09/22	3.1	50.45	4	50.60	51.00	-0.9	18,922	0.00%
2023/09/21	0	0.00	1	49.65	48.75	-1	18,722	-0.01%
2023/09/20	4	50.72	3.1	50.66	50.60	0.9	18,815	0.00%
2023/09/19	3	50.43	7	50.27	50.50	-4	19,025	-0.02%
2023/09/15	0	0.00	1	49.35	49.85	-1	19,513	-0.01%
2023/09/14	0	0.00	1	48.75	48.95	-1	19,922	-0.01%
2023/09/13	0	0.00	2.1	48.62	48.55	-2.1	20,240	-0.01%
2023/09/12	0	0.00	0.1	47.70	47.60	-0.1	21,177	0.00%
2023/09/11	2	47.10	0	0.00	46.80	2	21,496	0.01%
2023/09/08	0	0.00	3	48.23	48.20	-3	21,678	-0.01%
2023/09/07	1	47.50	0	0.00	47.70	1	21,834	0.00%
2023/09/05	4	48.48	0	0.00	48.70	4	22,471	0.02%
2023/09/04	4	48.40	2	48.75	48.90	2	22,853	0.01%
2023/09/01	0	0.00	1	49.65	49.30	-1	23,380	0.00%
2023/08/30	0	0.00	1	49.60	49.40	-1	24,036	0.00%
2023/08/29	3	49.18	0	0.00	49.55	3	25,008	0.01%
2023/08/25	1.1	50.51	0	0.00	50.10	1.1	25,489	0.00%
2023/08/24	0	0.00	4.1	51.23	51.10	-4.1	25,596	-0.02%
2023/08/23	2	49.28	1	49.60	49.30	1	25,596	0.00%
2023/08/22	6	49.22	0	0.00	49.25	6	25,880	0.02%
2023/08/21	1	50.70	31	50.49	50.10	-30	26,172	-0.11%
2023/08/18	4	51.78	1	51.70	51.20	3	26,329	0.01%
2023/08/17	11	50.77	1.1	51.02	51.20	9.9	26,331	0.04%
2023/08/16	12	50.54	12	50.85	50.80	0	26,923	0.00%
2023/08/15	1	50.50	1	50.50	50.90	0	28,001	0.00%
2023/08/14	1	49.75	0.2	51.00	49.75	0.8	29,259	0.00%
2023/08/11	6	49.95	0	0.00	49.70	6	29,311	0.02%
2023/08/10	3	50.80	12	50.82	50.70	-9	29,651	-0.03%
2023/08/09	1	53.00	1	52.10	52.20	0	30,459	0.00%
2023/08/07	0	53.40	2	53.55	53.80	-2	30,917	-0.01%
2023/08/04	1	51.00	3	52.23	52.50	-2	30,934	-0.01%
2023/08/02	0.3	54.40	0	0.00	53.10	0.3	31,471	0.00%
2023/08/01	2	53.30	3	53.43	53.20	-1	32,218	0.00%
2023/07/31	24	54.98	5	55.20	53.80	19	32,510	0.06%
2023/07/28	3	53.60	0	0.00	54.60	3	32,582	0.01%
2023/07/27	5	55.32	2	55.35	55.00	3	32,509	0.01%
2023/07/26	67.4	59.88	54.2	58.09	55.00	13.2	32,680	0.04%
2023/07/25	27	56.90	19	56.39	59.00	8	30,459	0.03%
2023/07/24	12	54.78	7	54.67	53.70	5	29,135	0.02%
2023/07/21	15	54.88	13	55.12	55.60	2	28,830	0.01%
2023/07/20	3	52.30	5	52.74	52.90	-2	28,388	-0.01%
2023/07/19	14.1	51.93	14	51.74	51.50	0.1	28,384	0.00%
2023/07/18	7	54.53	2	53.65	53.00	5	28,340	0.02%
2023/07/17	23	54.78	6	54.98	54.70	17	28,293	0.06%
2023/07/14	3	53.30	0	0.00	53.50	3	27,997	0.01%
2023/07/13	4	51.93	1	52.60	52.00	3	27,939	0.01%
2023/07/12	0	0.00	4	52.60	52.70	-4	28,160	-0.01%
2023/07/11	2	52.90	0	0.00	52.20	2	28,583	0.01%
2023/07/10	2	51.50	4	52.85	52.70	-2	29,213	-0.01%
2023/07/06	0.1	52.10	0	0.00	51.50	0.1	30,322	0.00%
2023/07/05	5	52.72	0	52.90	52.10	5	30,540	0.02%
2023/07/04	2	53.40	1	54.10	53.00	1	31,007	0.00%
2023/07/03	0	0.00	4	54.33	54.00	-4	31,095	-0.01%
2023/06/30	5	52.90	0	0.00	53.30	5	31,439	0.02%
2023/06/27	5	53.78	0	0.00	53.50	5	33,152	0.02%
2023/06/26	2	55.15	6	55.02	54.50	-4	34,208	-0.01%
2023/06/20	3	56.90	5	56.68	56.90	-2	35,780	-0.01%
2023/06/19	2	56.95	2	56.30	55.80	0	36,374	0.00%
2023/06/16	3	55.93	8	56.70	56.80	-5	36,338	-0.01%
2023/06/15	0	0.00	2	53.95	54.30	-2	35,547	-0.01%
2023/06/14	4	53.38	2	53.40	53.40	2	35,532	0.01%
2023/06/13	7	53.84	1.1	53.80	53.60	6	35,517	0.02%
2023/06/12	2	53.30	0	0.00	53.00	2	35,910	0.01%
2023/06/09	6	54.52	0	0.00	54.70	6	35,907	0.02%
2023/06/08	4	56.85	1	56.80	56.30	3	35,702	0.01%
2023/06/07	3	56.80	6	56.72	57.40	-3	35,651	-0.01%
2023/06/05	1	54.70	1	55.30	54.70	0	36,222	0.00%
2023/06/02	16	54.31	17	54.16	54.10	-1	36,299	0.00%
2023/06/01	0	0.00	2	52.00	52.00	-2	35,459	-0.01%
2023/05/31	1	51.20	1	52.00	51.20	0	35,375	0.00%
2023/05/30	3	51.40	0	0.00	51.10	3	35,007	0.01%
2023/05/29	2	52.05	1	52.50	51.80	1	34,911	0.00%
2023/05/26	2	51.40	40	50.60	50.90	-38	34,768	-0.11%
2023/05/25	24	52.39	0	0.00	51.80	24	34,623	0.07%
2023/05/24	15	51.30	20	51.64	52.40	-5	34,240	-0.01%
2023/05/23	1	52.00	0	51.80	51.90	1	34,146	0.00%
2023/05/22	5	52.00	2	52.30	51.90	3	34,209	0.01%
2023/05/19	22	51.20	5.1	51.15	51.10	16.9	33,571	0.05%
2023/05/18	5	49.10	12	48.92	49.80	-7	32,429	-0.02%
2023/05/17	9	46.78	6	46.95	47.00	3	31,184	0.01%
2023/05/16	7	46.56	22	46.44	47.00	-15	30,965	-0.05%
2023/05/15	30	47.16	11	47.12	47.15	19	30,378	0.06%
2023/05/12	4	45.13	0	0.00	45.50	4	29,474	0.01%
2023/05/11	4	45.13	0	0.00	44.95	4	29,168	0.01%
2023/05/10	0	0.00	30	46.61	46.70	-30	28,742	-0.10%
2023/05/09	11	47.20	1	48.70	47.00	10	28,588	0.04%
2023/05/08	12	48.96	8	48.16	48.70	4	27,900	0.01%
2023/05/05	22	46.13	8	46.34	45.65	14	26,863	0.05%
2023/05/04	1	46.75	3	46.43	46.60	-2	26,436	-0.01%
2023/05/03	3.1	45.88	0	0.00	45.70	3.1	26,125	0.01%
2023/05/02	21	45.94	22.1	45.94	46.25	-1.1	25,840	0.00%
2023/04/28	1	44.15	2.4	44.19	44.15	-1.4	25,225	-0.01%
2023/04/25	8	45.03	4	45.15	43.05	4	24,372	0.02%
2023/04/21	0	0.00	1	43.05	43.80	-1	23,623	0.00%
2023/04/20	1	43.90	0	0.00	44.00	1	23,290	0.00%
2023/04/19	0	0.00	4	45.20	45.00	-4	23,008	-0.02%
2023/04/18	0	0.00	32	44.74	44.30	-32	22,521	-0.14%
2023/04/17	0	44.80	1	45.00	44.60	-1	22,278	0.00%
2023/04/14	34.1	44.60	6	44.84	44.85	28.1	21,874	0.13%
2023/04/13	20.2	46.66	25	46.47	46.00	-4.9	21,267	-0.02%
2023/04/12	7	44.85	7	45.00	45.40	0	20,354	0.00%
2023/04/11	33	44.77	20	44.75	44.40	13	19,625	0.07%
2023/04/10	10	43.75	10	44.13	43.95	0	18,702	0.00%
2023/04/07	0	0.00	11	43.39	43.05	-11	18,260	-0.06%
2023/04/06	2	42.40	0.2	42.51	42.60	1.8	17,591	0.01%
2023/03/31	10.1	41.35	2	41.60	42.50	8.1	17,338	0.05%
2023/03/30	12	42.99	60	42.95	42.70	-48	16,783	-0.29%
2023/03/29	54	42.39	48	42.51	42.90	6	16,156	0.04%
2023/03/28	54	41.58	17	40.94	40.90	37	15,121	0.24%
2023/03/27	53	42.65	30	42.81	41.90	23	14,519	0.16%
2023/03/24	67	41.84	181.1	42.23	44.00	-114.1	13,151	-0.87%	大賣/鉅額交易
2023/03/23	65.1	39.45	99.1	40.05	40.00	-34	11,847	-0.29%
2023/03/22	138.1	38.46	1	38.40	37.90	137.1	10,854	1.26%	大買/鉅額交易
2023/03/21	12	36.82	45	36.45	36.25	-33	9,674	-0.34%
2023/03/20	0	0.00	1	36.00	35.85	-1	9,313	-0.01%
2023/03/17	0	35.10	0	0.00	35.20	0	9,080	0.00%
2023/03/15	36	36.18	3	36.02	35.70	33	8,502	0.39%
2023/03/14	1	34.55	2	35.15	35.20	-1	7,977	-0.01%
2023/03/13	0	0.00	6	34.14	34.90	-6	7,687	-0.08%
2023/03/10	4	35.06	32	35.07	35.10	-28	7,405	-0.38%
2023/03/09	30	36.25	0	0.00	36.00	30	7,062	0.42%
2023/03/08	2	34.60	36	34.45	34.50	-34	6,249	-0.54%
2023/03/07	36	34.57	2	33.78	35.10	34	5,568	0.61%
2023/03/03	0	0.00	8.4	31.22	31.55	-8.4	4,837	-0.17%
2023/02/24	2	31.00	5	31.24	30.75	-3	4,662	-0.06%
2023/02/23	6	30.82	3	31.10	30.95	3	4,564	0.07%
2023/02/22	5	30.18	5	30.14	30.25	0	4,425	0.00%
2023/02/20	0	0.00	2.1	30.83	30.85	-2.1	4,090	-0.05%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/15	5	29.55	5	29.70	29.45	0	3,636	0.00%
2023/02/14	0	0.00	1	29.30	29.40	-1	3,512	-0.03%
2023/02/10	0	0.00	6	29.35	29.35	-6	3,455	-0.17%
2023/01/17	1	28.25	0	0.00	28.20	1	3,313	0.03%
2023/01/04	1	27.75	1	27.80	27.90	0	3,346	0.00%
2023/01/03	3	27.15	3	27.30	27.35	0	3,328	0.00%
2022/12/30	0	0.00	3	27.65	27.55	-3	3,329	-0.09%
2022/12/29	3	27.40	1	27.45	27.45	2	3,394	0.06%
2022/12/27	1	27.90	0	0.00	27.80	1	3,403	0.03%
2022/12/05	0	0.00	3	28.20	28.00	-3	3,447	-0.09%
2022/12/02	3	28.40	8	28.30	28.15	-5	3,413	-0.15%
2022/11/22	2	27.68	0	0.00	27.35	2	3,396	0.06%
2022/11/18	6	28.61	0	0.00	28.10	6	3,444	0.17%
2022/11/14	2	29.00	0	0.00	28.85	2	3,316	0.06%
2022/11/09	0	0.00	1	29.10	29.10	-1	3,425	-0.03%
2022/10/13	1	26.75	0	0.00	26.90	1	3,094	0.03%
2022/09/30	0	0.00	1	27.90	28.15	-1	3,089	-0.03%
2022/09/29	0	0.00	1	28.10	27.90	-1	3,108	-0.03%
2022/09/27	0	0.00	1	28.45	28.20	-1	3,142	-0.03%
2022/09/15	3	28.70	0	0.00	28.75	3	4,205	0.07%
2022/09/06	2	29.55	0	0.00	29.30	2	4,414	0.05%
2022/08/25	10	29.88	7	30.06	29.60	3	4,349	0.07%
2022/08/24	5	29.50	5	29.81	29.70	0	4,308	0.00%
2022/08/22	0	0.00	4	29.41	29.50	-4	4,320	-0.09%
2022/08/19	0	0.00	2	29.45	29.50	-2	4,349	-0.05%
2022/08/18	8	29.61	0	0.00	29.65	8	4,326	0.18%
2022/08/16	0	0.00	4	30.15	29.80	-4	4,200	-0.10%
2022/08/04	0	0.00	3	28.25	28.10	-3	4,220	-0.07%
2022/08/03	0	0.00	4	28.53	28.30	-4	4,226	-0.09%
2022/08/01	1	29.05	0	0.00	29.00	1	4,236	0.02%
2022/07/28	2	29.35	0	0.00	29.30	2	4,257	0.05%
2022/07/27	0	0.00	2	28.95	29.25	-2	4,216	-0.05%
2022/07/25	3	28.93	2	28.90	28.85	1	4,258	0.02%
2022/07/21	2	28.58	0	0.00	28.70	2	4,306	0.05%
2022/07/20	1	29.20	0	0.00	28.70	1	4,365	0.02%
2022/07/19	3	28.68	0	0.00	28.75	3	4,380	0.07%
2022/07/15	1	28.50	1	28.25	28.40	0	4,656	0.00%
2022/07/14	0	0.00	3	28.23	28.25	-3	4,778	-0.06%
2022/07/12	0	0.00	4	28.10	28.05	-4	4,925	-0.08%
2022/07/01	11	29.95	9	29.40	29.05	2	5,112	0.04%
2022/06/30	1	29.80	1	29.90	29.85	0	4,819	0.00%
2022/06/27	4	29.08	0	0.00	28.95	4	4,810	0.08%
2022/06/24	5	29.58	0	0.00	29.80	5	4,699	0.11%
2022/06/17	0	0.00	2	28.10	28.05	-2	4,621	-0.04%
2022/06/15	1	28.60	0	0.00	28.60	1	4,550	0.02%
2022/06/01	2	30.95	0	0.00	30.50	2	4,436	0.05%
2022/05/12	1	28.60	0	0.00	28.60	1	3,982	0.03%
2022/05/11	2	29.40	2	29.70	29.70	0	3,904	0.00%
2022/05/05	3	31.15	0	0.00	31.05	3	3,858	0.08%
2022/04/29	4	31.40	0	0.00	31.20	4	3,867	0.10%
2022/04/27	1	31.70	0	0.00	31.70	1	3,783	0.03%
2022/04/21	3	32.92	1	33.80	32.65	2	3,399	0.06%
2022/04/20	6	33.78	6	33.55	33.55	0	3,241	0.00%
2022/04/19	1	33.15	1	32.60	32.95	0	3,086	0.00%
2022/04/18	2	32.65	2	33.10	32.45	0	3,007	0.00%
2022/04/14	1	32.10	1	32.25	32.70	0	2,699	0.00%
2022/04/11	1	31.25	1	31.30	31.05	0	2,469	0.00%
2022/04/07	3	31.12	0	0.00	30.50	3	2,447	0.12%
2022/04/01	2	31.50	2	31.75	31.50	0	2,360	0.00%
2022/03/31	15	32.38	15	32.52	32.15	0	2,263	0.00%
2022/03/22	1	30.40	1	30.40	30.00	0	1,752	0.00%
2022/03/16	0	0.00	0.6	29.50	29.55	-0.6	1,600	-0.04%
2022/02/09	1	30.50	1	30.70	30.70	0	1,803	0.00%
2022/01/11	0	0.00	1	30.95	30.85	-1	1,905	-0.05%
2022/01/10	1	31.15	0	0.00	31.10	1	1,913	0.05%
2021/12/29	0	0.00	1	31.60	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	1	31.10	31.50	-1	1,984	-0.05%
2021/09/15	0	0.00	1	31.60	31.65	-1	1,898	-0.05%
2021/09/08	1	30.50	0	0.00	30.35	1	2,124	0.05%
2021/07/06	10	34.40	10	33.53	33.45	0	3,923	0.00%
2021/05/28	1	32.95	0	0.00	32.95	1	4,995	0.02%
2021/05/27	0	0.00	1	33.50	33.50	-1	4,997	-0.02%
2021/04/22	0	0.00	1	34.80	34.70	-1	5,535	-0.02%
2021/04/21	0	0.00	10	35.65	35.55	-10	5,388	-0.19%
2021/04/19	1	33.60	0	0.00	33.30	1	5,046	0.02%
2021/04/14	0	0.00	1	33.15	33.00	-1	5,019	-0.02%
2021/04/13	0	0.00	2	32.85	32.70	-2	4,996	-0.04%
2021/03/31	1	32.50	0	0.00	32.35	1	4,933	0.02%
2021/03/30	0	0.00	2	32.90	33.35	-2	4,868	-0.04%
2021/03/24	2	33.28	0	0.00	32.65	2	4,693	0.04%
2021/03/23	0	0.00	2	31.80	31.75	-2	4,450	-0.04%
2021/03/09	0	0.00	10	30.80	30.85	-10	4,040	-0.25%
2021/02/23	0	0.00	3	29.75	29.80	-3	4,099	-0.07%
2021/02/19	0	0.00	5	29.30	29.10	-5	4,032	-0.12%
2021/02/18	0	0.00	0.3	29.15	29.00	-0.3	3,999	-0.01%
2021/02/05	0	0.00	12	28.53	28.50	-12	3,904	-0.31%
2021/02/03	4	28.26	2	28.60	28.45	2	3,806	0.05%
2021/02/02	10	29.10	0	0.00	29.10	10	3,702	0.27%
2021/01/29	5	27.00	0	0.00	26.80	5	3,453	0.14%
2021/01/19	0	0.00	0.1	28.55	28.70	-0.1	3,225	0.00%
2021/01/12	0	0.00	7	29.25	28.75	-7	3,340	-0.21%
2021/01/11	4	29.05	0	0.00	29.20	4	3,310	0.12%
2021/01/08	2	29.10	0.1	28.85	29.00	1.9	3,271	0.06%
2020/12/29	5	27.47	0	0.00	27.30	5	3,110	0.16%
2020/12/24	2	27.50	0	0.00	27.55	2	3,138	0.06%
2020/12/18	0	0.00	20	27.50	27.45	-20	3,155	-0.63%
2020/12/14	10	27.80	0	0.00	27.95	10	3,211	0.31%
2020/12/11	0	0.00	1	28.30	28.00	-1	3,208	-0.03%
2020/10/29	0	0.00	0.2	30.35	29.95	-0.2	3,308	-0.01%
2020/09/23	0	0.00	2	30.10	30.10	-2	3,726	-0.05%
2020/09/21	0	0.00	0.2	30.40	30.50	-0.2	3,758	-0.01%
2020/09/03	0	0.00	1	30.45	30.15	-1	3,559	-0.03%
2020/09/01	1	29.85	0	0.00	29.55	1	3,502	0.03%
2020/08/28	0	0.00	1	29.25	29.30	-1	3,386	-0.03%
2020/08/24	1	29.90	0	0.00	29.65	1	3,495	0.03%
2020/08/12	0	0.00	10	28.35	28.15	-10	3,339	-0.30%
2020/05/06	0	0.00	1	27.30	26.90	-1	5,024	-0.02%
2020/04/27	0	0.00	10	26.60	26.60	-10	5,252	-0.19%
2020/03/02	0.3	26.80	0	0.00	26.80	0.3	3,960	0.01%
2020/01/15	20	26.45	0	0.00	26.35	20	4,222	0.47%
2020/01/06	0	0.00	40	26.65	26.65	-40	4,223	-0.95%
2019/12/19	0	0.00	1	26.50	26.55	-1	4,376	-0.02%
2019/12/12	0	0.00	3	26.75	26.80	-3	4,394	-0.07%
2019/12/10	0	0.00	1	26.85	27.00	-1	4,539	-0.02%
2019/11/08	0	0.00	20	27.35	27.50	-20	4,679	-0.43%
2019/10/15	0	0.00	1	25.70	26.00	-1	4,861	-0.02%
2019/09/26	1	24.95	0	0.00	24.95	1	4,773	0.02%
2019/09/24	0	0.00	10	24.40	24.80	-10	4,777	-0.21%
2019/09/20	0	0.00	1	25.30	25.30	-1	4,721	-0.02%
2019/08/21	20	25.15	0	0.00	25.20	20	6,601	0.30%
2019/08/20	0	0.00	3	25.35	24.90	-3	6,729	-0.04%
2019/08/12	10	23.65	0	0.00	23.70	10	6,685	0.15%
2019/08/08	30	23.40	0	0.00	23.55	30	6,728	0.45%
2019/08/02	3	23.35	1	23.30	23.35	2	6,958	0.03%
2019/07/31	0	0.00	1	24.85	24.90	-1	6,820	-0.01%
2019/07/24	0	0.00	10	24.10	23.95	-10	6,645	-0.15%
2019/07/16	0	0.00	30	23.00	23.05	-30	6,327	-0.47%
2019/07/11	0	0.00	10	22.55	22.55	-10	6,243	-0.16%
2019/07/04	0	0.00	1	22.30	22.60	-1	6,549	-0.02%
2019/07/03	1	22.10	0	0.00	22.20	1	6,651	0.02%
2019/06/19	0	0.00	10	23.20	23.15	-10	6,780	-0.15%
2019/06/17	0	0.00	3	22.95	23.00	-3	6,746	-0.04%
2019/06/12	0	0.00	2	22.70	22.90	-2	6,754	-0.03%
2019/06/05	0	0.00	1	22.50	22.40	-1	6,884	-0.01%
2019/05/30	5	23.35	0	0.00	22.80	5	6,520	0.08%
2019/05/29	50	23.34	0	0.00	23.00	50	6,068	0.82%
2019/05/28	0	0.00	4	22.56	22.75	-4	5,313	-0.08%
2019/05/27	3	22.50	0	0.00	22.10	3	5,142	0.06%
2019/05/16	0	0.00	3	22.45	22.10	-3	5,478	-0.05%
2019/05/09	1	22.60	0	0.00	22.55	1	5,317	0.02%
2019/05/02	10	22.85	0	0.00	22.90	10	5,475	0.18%
2019/04/18	0	0.00	1	22.45	22.40	-1	5,789	-0.02%
2019/04/17	0	0.00	2	22.90	22.85	-2	5,822	-0.03%
2019/04/16	0	0.00	4	22.58	22.80	-4	5,943	-0.07%
2019/03/15	0	0.00	0.8	20.25	20.25	-0.8	5,759	-0.01%
2019/03/05	20	19.30	0	0.00	19.35	20	9,894	0.20%
2018/12/07	1	18.20	0	0.00	18.25	1	9,809	0.01%
2018/12/05	2	18.55	0	0.00	18.65	2	9,583	0.02%
2018/12/03	3	17.87	0	0.00	18.15	3	9,161	0.03%
2018/11/23	2	16.95	0	0.00	16.95	2	5,008	0.04%
2018/11/22	3	17.05	0	0.00	17.10	3	4,973	0.06%
2018/11/16	5	16.80	0	0.00	17.05	5	4,703	0.11%
2018/11/15	5	16.80	0	0.00	16.85	5	4,540	0.11%
2018/11/14	2	17.00	0	0.00	16.95	2	4,321	0.05%
2018/10/30	4	17.85	4	17.90	17.95	0	3,702	0.00%
2018/08/22	2	21.85	2	22.00	21.95	0	3,304	0.00%
2018/06/26	0.7	23.05	0	0.00	23.00	0.7	3,722	0.02%
2018/03/23	8	24.10	0	0.00	24.00	8	3,044	0.26%
2018/03/22	2	24.65	0	0.00	24.50	2	2,866	0.07%
2018/03/16	1	25.35	0	0.00	24.65	1	2,602	0.04%
2018/03/05	0	0.00	1	25.85	26.00	-1	2,383	-0.04%
2018/02/27	1	26.45	0	0.00	26.50	1	2,363	0.04%
2018/01/05	0	0.00	0.2	28.40	28.50	-0.2	2,222	-0.01%
2018/01/03	0	0.00	1	28.45	28.55	-1	2,272	-0.04%