中興電 (1513)-凱基-民權券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
164.0
漲跌
▼3.0
漲幅
-1.80%
成交量
5,717張
產業
上市電機機械類股
1275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2.1	165.02	0	0.00	164.00	2.1	40,289	0.01%
2024/05/30	1.1	166.63	1	165.59	167.00	0.1	41,361	0.00%
2024/05/29	0	0.00	0.1	169.23	168.50	-0.1	42,364	0.00%
2024/05/28	2	169.50	1	168.50	168.50	1	43,941	0.00%
2024/05/27	2.4	167.31	3	169.50	168.50	-0.7	45,219	0.00%
2024/05/24	1.1	163.09	0	0.00	163.50	1.1	46,682	0.00%
2024/05/23	1.1	162.95	0.1	162.00	162.00	1	48,301	0.00%
2024/05/22	1.1	165.98	5	165.00	165.00	-3.9	49,386	-0.01%
2024/05/21	1.3	169.32	0	0.00	167.50	1.3	49,850	0.00%
2024/05/20	1	171.00	1	173.00	169.50	0	50,543	0.00%
2024/05/17	0.1	168.50	0	0.00	170.50	0.1	50,957	0.00%
2024/05/16	1.2	170.36	4	171.25	169.00	-2.8	51,868	-0.01%
2024/05/15	2	169.00	2.7	170.74	168.00	-0.7	52,426	0.00%
2024/05/14	4.6	167.76	0	0.00	167.00	4.6	52,511	0.01%
2024/05/13	4.2	168.55	3	169.17	167.50	1.2	52,430	0.00%
2024/05/10	2	180.00	1	179.50	178.00	1	52,537	0.00%
2024/05/09	4.1	180.73	3	182.66	179.50	1.1	52,796	0.00%
2024/05/08	3.3	182.48	6.1	184.26	184.00	-2.8	52,697	-0.01%
2024/05/07	4.6	178.41	6.1	179.60	180.00	-1.5	52,419	0.00%
2024/05/06	3.1	176.18	0.5	175.50	177.50	2.6	52,282	0.00%
2024/05/03	6.7	180.30	6	180.33	178.50	0.7	52,072	0.00%
2024/05/02	5.3	183.49	1	186.00	181.50	4.3	51,753	0.01%
2024/04/30	2	182.50	3	184.34	184.00	-1	51,643	0.00%
2024/04/29	4	186.00	1	186.00	186.00	3	51,533	0.01%
2024/04/26	3.1	189.83	0	0.00	188.50	3.1	51,334	0.01%
2024/04/25	3	191.00	4.2	191.69	191.00	-1.2	51,103	0.00%
2024/04/24	6	193.08	4.2	191.98	194.50	1.9	50,876	0.00%
2024/04/23	13.1	186.41	1	187.00	188.50	12.1	50,409	0.02%
2024/04/22	12	192.08	9	188.22	185.00	3	49,867	0.01%
2024/04/19	9.7	198.59	6	200.25	197.50	3.7	49,722	0.01%
2024/04/18	21	207.83	20	204.23	203.50	1	48,651	0.00%
2024/04/17	16.6	201.35	24.3	203.96	209.50	-7.7	47,241	-0.02%
2024/04/16	12	194.71	9	194.39	190.50	3	46,063	0.01%
2024/04/15	30.4	209.02	15	206.03	203.00	15.4	45,031	0.03%
2024/04/12	23.1	201.63	36	204.44	212.00	-13	43,106	-0.03%
2024/04/11	20.1	193.75	11.2	191.96	193.00	8.8	41,192	0.02%
2024/04/10	8.2	182.86	7.3	183.73	183.00	0.9	39,715	0.00%
2024/04/09	40	187.63	35.2	185.36	185.00	4.9	38,905	0.01%
2024/04/08	7.2	180.72	78	181.53	182.00	-70.9	37,888	-0.19%
2024/04/03	1	176.50	2	178.00	178.50	-1	37,537	0.00%
2024/04/02	14	178.68	2	179.00	178.50	12	37,896	0.03%
2024/04/01	93.7	178.70	4.1	177.79	177.50	89.6	37,647	0.24%
2024/03/29	104.3	176.64	6	176.50	179.50	98.3	37,363	0.26%	大買/
2024/03/28	6.3	178.88	5.4	178.21	177.00	0.9	37,041	0.00%
2024/03/27	11.5	181.68	9	181.56	176.00	2.5	36,624	0.01%
2024/03/26	15.1	195.06	7	194.21	187.00	8.1	35,782	0.02%
2024/03/25	11.1	184.42	11.3	187.04	185.00	-0.2	34,312	0.00%
2024/03/22	10.1	179.93	5	180.40	177.50	5.1	33,672	0.02%
2024/03/21	6.2	182.73	4	181.13	181.50	2.2	33,132	0.01%
2024/03/20	3	176.85	2.3	177.37	177.00	0.7	32,525	0.00%
2024/03/19	4	182.88	4	182.25	180.00	0	32,176	0.00%
2024/03/18	8	177.88	9.1	178.49	178.50	-1.1	31,332	0.00%
2024/03/15	3	172.66	2.2	169.56	169.50	0.9	30,161	0.00%
2024/03/14	12	171.58	17.2	171.89	173.00	-5.2	29,428	-0.02%
2024/03/13	23.4	177.91	16.2	177.44	173.50	7.1	28,573	0.02%
2024/03/12	4.1	172.11	6.1	171.77	170.00	-2	27,673	-0.01%
2024/03/11	4	164.23	2	161.50	164.50	2	27,174	0.01%
2024/03/08	7.4	163.23	6.1	164.20	161.50	1.3	27,954	0.00%
2024/03/07	3	169.67	3	171.33	171.00	0	27,655	0.00%
2024/03/06	2	169.50	12.1	171.34	174.00	-10	27,315	-0.04%
2024/03/05	15.1	170.99	12	171.71	169.00	3.1	26,916	0.01%
2024/03/04	12.1	168.66	21.7	168.86	167.00	-9.5	26,085	-0.04%
2024/03/01	36.2	172.87	26	172.15	171.00	10.2	25,637	0.04%
2024/02/29	16.1	164.87	9.1	162.83	171.00	7	25,071	0.03%
2024/02/27	18.2	156.63	16	155.94	155.50	2.2	24,554	0.01%
2024/02/26	11.1	152.94	19.2	153.22	153.00	-8.1	23,116	-0.03%
2024/02/23	29	143.21	12.3	139.80	143.00	16.7	21,278	0.08%
2024/02/22	4.1	133.25	4	133.88	133.50	0	20,025	0.00%
2024/02/21	1.2	133.42	3	133.67	132.50	-1.8	19,435	-0.01%
2024/02/20	2	129.75	12	126.75	128.00	-10	18,717	-0.05%
2024/02/19	7	132.21	5	132.90	129.50	2	18,222	0.01%
2024/02/16	8	129.00	4.7	125.46	129.00	3.3	17,327	0.02%
2024/02/15	3	120.17	2	120.25	120.50	1	16,675	0.01%
2024/02/05	0	125.00	2	123.00	122.50	-2	16,458	-0.01%
2024/02/02	3.2	125.28	5	127.60	124.50	-1.8	16,382	-0.01%
2024/02/01	3	120.00	7	122.21	126.00	-4	15,842	-0.03%
2024/01/31	1.1	119.40	1	120.00	119.50	0.1	15,471	0.00%
2024/01/30	5	119.50	1	121.50	118.50	4	15,427	0.03%
2024/01/29	0	120.00	2	120.50	120.50	-2	15,401	-0.01%
2024/01/26	1	119.00	0	0.00	119.00	1	15,358	0.01%
2024/01/25	7	118.64	0	0.00	118.00	7	15,376	0.05%
2024/01/24	3	120.17	2	121.00	119.50	1	15,377	0.01%
2024/01/23	2	120.25	7	121.00	120.50	-5	15,353	-0.03%
2024/01/22	0	116.50	1	118.49	118.50	-1	15,229	-0.01%
2024/01/19	0	116.25	0	0.00	115.50	0	15,158	0.00%
2024/01/18	0	0.00	1	115.50	115.50	-1	15,123	-0.01%
2024/01/17	3	116.51	6	117.25	115.00	-3	15,100	-0.02%
2024/01/16	1.3	119.24	0.2	121.00	118.50	1.2	15,014	0.01%
2024/01/15	10.2	123.05	10	122.90	121.50	0.2	14,985	0.00%
2024/01/12	0	120.50	2	121.25	120.50	-2	14,450	-0.01%
2024/01/11	8	119.31	2	119.50	119.00	6	14,280	0.04%
2024/01/10	0	0.00	2	120.25	119.50	-2	14,256	-0.01%
2024/01/09	1	120.00	2	119.00	120.00	-1	14,231	-0.01%
2024/01/03	0	0.00	1	119.50	120.00	-1	13,844	-0.01%
2024/01/02	1	117.50	1	119.50	119.00	0	13,740	0.00%
2023/12/29	4.2	116.95	2	116.50	116.50	2.2	13,628	0.02%
2023/12/28	8	119.94	3	121.33	119.00	5	13,402	0.04%
2023/12/27	0	0.00	0.5	116.50	116.00	-0.5	13,064	0.00%
2023/12/25	0	0.00	1	118.50	117.50	-1	13,135	-0.01%
2023/12/22	0	115.52	0	0.00	116.00	0	13,138	0.00%
2023/12/21	2	115.00	1	115.00	115.00	1	13,158	0.01%
2023/12/20	0	0.00	2	117.50	117.50	-2	13,256	-0.02%
2023/12/19	2	117.25	9	117.22	117.00	-7	13,432	-0.05%
2023/12/18	5	120.00	0	0.00	120.50	5	13,267	0.04%
2023/12/15	9.1	122.18	1.1	121.93	122.00	8	13,270	0.06%
2023/12/14	5	125.30	7	125.14	125.00	-2	12,954	-0.02%
2023/12/13	4	126.13	9	126.00	124.50	-5	12,770	-0.04%
2023/12/12	1	125.50	2	128.00	125.00	-1	12,593	-0.01%
2023/12/11	2.1	124.99	6	124.33	126.00	-3.9	12,486	-0.03%
2023/12/08	3.1	126.50	1	128.50	126.00	2.1	12,323	0.02%
2023/12/07	10.1	130.03	11	129.50	126.50	-1	12,095	-0.01%
2023/12/06	3	128.50	3.1	130.27	126.50	-0.1	11,279	0.00%
2023/12/05	10.2	127.72	26.1	129.20	129.50	-15.9	10,637	-0.15%
2023/12/04	24	124.31	3	124.67	126.50	21	9,665	0.22%
2023/12/01	0.1	121.50	0	0.00	120.50	0.1	9,186	0.00%
2023/11/30	3	121.50	3	122.33	121.50	0	8,955	0.00%
2023/11/29	4.4	121.55	4	121.00	121.00	0.4	8,700	0.00%
2023/11/28	8	122.13	13	123.23	124.00	-5	8,670	-0.06%
2023/11/27	7	121.64	14	121.32	119.00	-7	8,074	-0.09%
2023/11/24	3	113.83	26.2	114.82	117.00	-23.2	7,031	-0.33%
2023/11/17	0	104.00	0	0.00	104.00	0	6,811	0.00%
2023/11/15	0	0.00	3.1	103.83	103.50	-3.1	7,245	-0.04%
2023/11/14	2	101.50	1	101.50	102.00	1	7,559	0.01%
2023/11/13	1	101.50	0	0.00	101.00	1	7,712	0.01%
2023/11/10	0	0.00	2.1	101.28	102.50	-2.1	7,809	-0.03%
2023/11/09	1.1	99.71	0	0.00	99.30	1.1	7,914	0.01%
2023/11/08	2	101.00	1	101.50	100.50	1	8,173	0.01%
2023/11/06	0	0.00	2.1	101.02	100.50	-2.1	8,595	-0.02%
2023/11/01	1	93.50	0	0.00	94.50	1	9,171	0.01%
2023/10/31	2	95.70	4	95.50	93.20	-2	9,418	-0.02%
2023/10/26	1	100.50	1	101.00	100.00	0	10,689	0.00%
2023/10/25	0	0.00	1	101.50	102.00	-1	10,942	-0.01%
2023/10/24	2	99.60	0	0.00	100.00	2	11,195	0.02%
2023/10/23	0	0.00	2	99.60	99.90	-2	11,515	-0.02%
2023/10/20	2.1	95.60	0	0.00	96.20	2.1	12,125	0.02%
2023/10/18	3	99.37	2	99.00	99.00	1	15,240	0.01%
2023/10/17	2	101.25	1	104.50	100.00	1	15,255	0.01%
2023/10/16	1	101.50	1	102.00	102.50	0	15,299	0.00%
2023/10/13	3	103.00	0	0.00	102.50	3	15,899	0.02%
2023/10/12	0	0.00	1	106.50	106.00	-1	16,830	-0.01%
2023/10/11	1	105.00	0	0.00	105.00	1	17,571	0.01%
2023/10/06	1	107.00	0	0.00	106.50	1	17,839	0.01%
2023/10/05	0	0.00	1	109.00	108.00	-1	18,353	-0.01%
2023/10/03	1	107.50	0	0.00	107.50	1	18,637	0.01%
2023/10/02	0	0.00	1	109.00	109.00	-1	18,658	-0.01%
2023/09/26	0	0.00	0.1	106.98	106.50	-0.1	19,279	0.00%
2023/09/25	22	105.95	1	106.00	106.50	21	19,535	0.11%
2023/09/22	1	104.00	3	101.83	102.00	-2	19,807	-0.01%
2023/09/21	1	98.80	0.5	99.10	98.70	0.5	19,786	0.00%
2023/09/20	0	0.00	10	99.90	100.50	-10	20,212	-0.05%
2023/09/19	1	101.50	0	0.00	101.00	1	21,159	0.00%
2023/09/18	0	0.00	45	102.50	101.50	-45	21,570	-0.21%
2023/09/15	6.1	102.52	5	103.50	103.50	1.1	21,917	0.01%
2023/09/13	0	0.00	1	102.00	103.00	-1	24,493	0.00%
2023/09/12	0.1	104.50	0.1	104.00	104.00	0.1	25,234	0.00%
2023/09/11	10	106.00	0	0.00	103.50	10	25,422	0.04%
2023/09/08	0	0.00	1	107.50	107.00	-1	25,417	0.00%
2023/09/07	3	108.50	0	0.00	108.50	3	25,460	0.01%
2023/09/01	21	113.29	0	112.00	111.50	21	26,383	0.08%
2023/08/31	0	0.00	10.2	113.49	113.50	-10.2	26,307	-0.04%
2023/08/30	10	113.50	10	113.00	112.50	0	26,707	0.00%
2023/08/29	0	0.00	1	113.00	113.50	-1	27,595	0.00%
2023/08/28	54	112.96	0	0.00	112.00	54	27,759	0.19%
2023/08/25	2	114.50	5	113.50	113.50	-3	28,023	-0.01%
2023/08/24	1	115.50	7.2	114.40	115.00	-6.2	28,049	-0.02%
2023/08/23	15	109.67	10	109.50	110.00	5	27,866	0.02%
2023/08/22	2.5	110.70	5	114.00	110.00	-2.5	28,028	-0.01%
2023/08/21	0	0.00	3	115.50	113.50	-3	28,267	-0.01%
2023/08/18	19	114.16	8	112.63	113.00	11	28,524	0.04%
2023/08/17	4	110.13	2	110.75	110.00	2	29,040	0.01%
2023/08/16	4	108.13	2	109.00	110.50	2	30,136	0.01%
2023/08/15	1	111.50	2.2	112.00	111.50	-1.2	30,547	0.00%
2023/08/14	8	108.94	6	110.33	108.50	2	30,904	0.01%
2023/08/11	0.1	116.00	2	115.75	114.50	-1.9	30,741	-0.01%
2023/08/10	15	115.37	15	116.67	114.00	0	30,744	0.00%
2023/08/09	2	117.00	14	116.61	116.00	-12	30,557	-0.04%
2023/08/08	0	0.00	3.4	115.30	115.00	-3.4	30,456	-0.01%
2023/08/07	16	114.91	4	114.75	116.50	12	30,508	0.04%
2023/08/04	3	114.83	7	115.71	116.00	-4	30,557	-0.01%
2023/08/02	7	112.93	6	110.50	110.50	1	30,912	0.00%
2023/08/01	9	114.33	6	114.50	114.00	3	31,242	0.01%
2023/07/31	9	116.39	18	116.89	117.00	-9	31,031	-0.03%
2023/07/28	5	112.00	3	112.17	112.50	2	30,730	0.01%
2023/07/27	1	111.00	5	110.80	110.50	-4	30,849	-0.01%
2023/07/26	7.4	108.80	4	109.00	108.00	3.4	31,164	0.01%
2023/07/25	15.1	109.39	15	110.53	111.50	0.1	30,943	0.00%
2023/07/24	16.2	109.90	0.5	107.89	106.00	15.8	30,413	0.05%
2023/07/21	41.8	111.10	49.3	111.21	112.50	-7.4	29,560	-0.03%
2023/07/20	0.2	110.50	0	0.00	110.50	0.2	27,579	0.00%
2023/07/19	8	122.50	0	0.00	122.50	8	27,680	0.03%
2023/07/18	17	138.18	2	136.30	136.00	15	27,923	0.05%
2023/07/17	7.6	143.44	14	142.21	141.00	-6.5	27,568	-0.02%
2023/07/14	5	136.80	5	136.50	137.50	0	26,769	0.00%
2023/07/13	0	0.00	19	134.37	134.00	-19	26,358	-0.07%
2023/07/12	5	135.80	5	135.90	135.00	0	26,624	0.00%
2023/07/11	3	132.50	0	0.00	132.50	3	26,629	0.01%
2023/07/10	6	133.00	1	131.50	131.50	5	27,644	0.02%
2023/07/07	2	129.02	0	0.00	129.50	2	29,020	0.01%
2023/07/06	1	131.00	2	131.00	131.00	-1	30,136	0.00%
2023/07/05	4	132.25	0	0.00	130.50	4	30,694	0.01%
2023/07/04	1	138.00	1	135.00	134.50	0	30,911	0.00%
2023/07/03	1	137.50	2	137.50	138.00	-1	30,585	0.00%
2023/06/30	2	135.00	3	136.00	137.00	-1	30,420	0.00%
2023/06/29	2	130.50	4	131.00	132.00	-2	30,058	-0.01%
2023/06/28	5.2	129.67	0	0.00	129.00	5.2	29,950	0.02%
2023/06/27	7	136.29	15.1	137.37	132.00	-8.1	29,588	-0.03%
2023/06/26	4	133.88	0	0.00	133.50	4	28,728	0.01%
2023/06/21	28	131.75	2.2	131.93	132.50	25.9	28,415	0.09%
2023/06/20	7	134.00	6	134.33	132.00	1	28,198	0.00%
2023/06/19	14	128.21	6	129.83	128.50	8	27,496	0.03%
2023/06/16	3	123.83	8	125.06	128.00	-5	26,242	-0.02%
2023/06/15	4	115.13	6	115.08	116.50	-2	25,876	-0.01%
2023/06/14	3	112.67	1	114.00	112.50	2	25,834	0.01%
2023/06/13	3	112.67	42.3	112.28	113.00	-39.3	26,087	-0.15%
2023/06/12	2	112.25	2	112.25	112.00	0	26,193	0.00%
2023/06/09	2	114.00	4	116.25	114.50	-2	26,243	-0.01%
2023/06/08	46	117.70	1.5	119.67	115.50	44.5	26,403	0.17%
2023/06/07	0	0.00	1	115.00	115.50	-1	26,307	0.00%
2023/06/06	2	115.00	20	113.50	113.50	-18	26,795	-0.07%
2023/06/05	31	116.08	1	117.50	115.00	30	27,143	0.11%
2023/06/02	5	119.00	2.3	118.72	117.00	2.8	27,268	0.01%
2023/06/01	0	0.00	1	114.00	113.50	-1	26,580	0.00%
2023/05/31	0	0.00	7	114.07	114.50	-7	26,685	-0.03%
2023/05/30	4	112.75	3	115.00	112.00	1	26,711	0.00%
2023/05/29	1	114.50	6	114.25	113.50	-5	26,795	-0.02%
2023/05/26	9	112.17	1	111.50	112.00	8	26,934	0.03%
2023/05/25	33	113.91	13	114.96	112.50	20	27,119	0.07%
2023/05/24	26	111.88	21	111.52	112.50	5	27,238	0.02%
2023/05/23	7	116.14	1.5	116.83	114.00	5.5	27,844	0.02%
2023/05/22	25	117.26	36	116.28	117.00	-11	27,613	-0.04%
2023/05/19	17	109.18	5	110.60	109.00	12	27,075	0.04%
2023/05/18	0.5	106.50	3	108.83	108.00	-2.5	27,176	-0.01%
2023/05/17	1	105.50	0.3	105.50	105.00	0.7	28,152	0.00%
2023/05/16	3.1	104.18	3	105.00	105.00	0.1	28,366	0.00%
2023/05/15	10	104.00	40	105.51	104.50	-30	28,463	-0.11%
2023/05/12	53.1	101.58	1	103.00	104.50	52.1	28,779	0.18%
2023/05/11	53.1	101.58	1	103.00	101.00	52.1	29,244	0.18%
2023/05/10	0	0.00	2	104.75	106.00	-2	29,307	-0.01%
2023/05/09	10	105.30	0	0.00	103.50	10	29,207	0.03%
2023/05/08	5.5	109.95	10	110.50	110.50	-4.5	28,694	-0.02%
2023/05/05	1	108.50	0	0.00	108.00	1	28,409	0.00%
2023/05/04	0	0.00	3	107.33	109.50	-3	28,632	-0.01%
2023/05/03	9	105.11	5	107.50	105.50	4	28,745	0.01%
2023/05/02	23.3	107.84	4	107.00	108.00	19.3	29,213	0.07%
2023/04/28	0	0.00	40	100.50	101.50	-40	29,050	-0.14%
2023/04/26	1	102.01	1	102.50	103.00	0	29,210	0.00%
2023/04/25	1	102.00	0	0.00	102.50	1	29,185	0.00%
2023/04/24	1	103.50	10	104.50	105.00	-9	29,020	-0.03%
2023/04/21	0	103.00	0	0.00	102.50	0	29,141	0.00%
2023/04/20	2.2	106.77	0	0.00	105.50	2.2	29,050	0.01%
2023/04/19	3	109.50	0	0.00	108.00	3	29,152	0.01%
2023/04/18	4	108.63	4	108.25	109.00	0	29,337	0.00%
2023/04/17	4	108.38	6	109.33	109.00	-2	29,711	-0.01%
2023/04/14	15.1	105.80	1	105.50	105.50	14.1	30,650	0.05%
2023/04/13	17.1	109.47	11	108.09	108.00	6.1	31,030	0.02%
2023/04/12	24.1	114.37	20	115.15	115.00	4.1	29,982	0.01%
2023/04/11	5	106.50	10	105.55	108.00	-5	28,569	-0.02%
2023/04/10	1	101.49	26.6	100.88	101.50	-25.6	27,451	-0.09%
2023/04/07	2	97.40	10	97.77	96.80	-8	27,042	-0.03%
2023/04/06	0	0.00	2	95.50	95.70	-2	26,696	-0.01%
2023/03/31	5	94.62	2	94.90	94.60	3	26,774	0.01%
2023/03/30	3.1	95.39	1	95.70	96.00	2.1	26,767	0.01%
2023/03/29	0.1	94.80	0	0.00	94.70	0.1	26,888	0.00%
2023/03/28	1	94.80	2	95.10	94.80	-1	27,207	0.00%
2023/03/27	20.1	94.69	0	0.00	94.50	20.1	27,414	0.07%
2023/03/24	3.2	96.29	1	96.00	95.90	2.2	27,702	0.01%
2023/03/23	13.1	96.65	1	97.40	95.90	12.1	28,349	0.04%
2023/03/22	6.1	97.37	1	97.40	97.00	5.1	28,665	0.02%
2023/03/21	1	98.80	0	0.00	98.50	1	28,670	0.00%
2023/03/20	1	96.99	19.1	97.29	98.80	-18.1	28,472	-0.06%
2023/03/17	8	93.80	8	95.00	94.90	0	28,219	0.00%
2023/03/16	6.1	93.40	1	93.60	93.20	5.1	28,177	0.02%
2023/03/15	4.2	95.74	4	96.38	95.00	0.2	28,284	0.00%
2023/03/14	10.2	94.71	0	0.00	94.70	10.2	29,368	0.03%
2023/03/13	6	94.82	4	95.60	95.50	2	29,706	0.01%
2023/03/10	15.3	98.28	0	0.00	96.90	15.3	30,663	0.05%
2023/03/09	9	98.78	6	99.47	100.50	3	30,515	0.01%
2023/03/08	11	100.76	12	100.11	100.50	-1	30,102	0.00%
2023/03/07	4	98.10	4	98.90	98.50	0	29,772	0.00%
2023/03/06	5	96.12	11	96.22	97.00	-6	29,510	-0.02%
2023/03/03	1	95.90	30	95.67	94.60	-29	29,941	-0.10%
2023/03/02	23	97.44	4	97.38	96.10	19	29,813	0.06%
2023/03/01	2	96.10	0	0.00	96.50	2	29,532	0.01%
2023/02/24	30	96.08	10.1	96.67	94.90	19.9	29,498	0.07%
2023/02/23	7	95.43	17	96.75	95.70	-10	29,418	-0.03%
2023/02/22	10	94.86	24	95.78	94.20	-14	29,235	-0.05%
2023/02/21	6.2	94.53	22	94.71	96.40	-15.8	29,050	-0.05%
2023/02/20	0	0.00	13	92.42	92.10	-13	28,150	-0.05%
2023/02/17	32	89.45	1	88.70	90.70	31	27,666	0.11%
2023/02/16	2	87.50	0	0.00	87.80	2	27,018	0.01%
2023/02/15	68.1	88.06	97	88.03	86.50	-28.9	26,505	-0.11%
2023/02/14	1	83.90	19	83.52	84.10	-18	25,066	-0.07%
2023/02/13	19	82.51	3	82.07	83.00	16	24,737	0.06%
2023/02/10	54	83.29	3	82.67	81.90	51	24,572	0.21%
2023/02/09	3	81.13	41	81.31	82.00	-38	24,140	-0.16%
2023/02/08	12	79.71	5	80.50	79.20	7	23,532	0.03%
2023/02/07	3	78.87	2	78.85	79.20	1	23,300	0.00%
2023/02/06	4	78.18	9	78.70	78.40	-5	23,265	-0.02%
2023/02/03	30	78.18	0	0.00	78.10	30	23,280	0.13%
2023/02/02	7	80.26	54	81.58	79.80	-47	23,012	-0.20%
2023/02/01	51	80.67	9	80.69	80.20	42	22,598	0.19%
2023/01/31	17	78.86	158	79.82	81.00	-141	22,175	-0.64%	大賣/鉅額交易
2023/01/30	83	75.49	18	74.19	75.50	65	21,424	0.30%
2023/01/17	30	73.09	12	73.53	73.10	18	21,062	0.09%
2023/01/16	1	71.50	2	70.80	71.60	-1	20,731	0.00%
2023/01/13	2	70.80	0	0.00	70.60	2	20,671	0.01%
2023/01/12	6	71.48	6	72.00	71.20	0	20,626	0.00%
2023/01/11	16	72.79	6	73.48	72.00	10	20,520	0.05%
2023/01/10	38	72.31	47	72.53	72.40	-9	20,260	-0.04%
2023/01/09	7	72.46	6	72.57	73.20	1	20,082	0.00%
2023/01/06	22	71.45	3	71.73	72.70	19	19,803	0.10%
2023/01/05	8.1	73.40	3	72.37	71.90	5.1	19,569	0.03%
2023/01/04	35	75.86	86	74.56	74.00	-51	18,947	-0.27%
2023/01/03	7	70.04	131	71.36	72.10	-124	17,477	-0.71%	大賣/鉅額交易
2022/12/30	1	67.50	0	0.00	67.20	1	16,587	0.01%
2022/12/26	0	0.00	11	66.60	66.50	-11	16,059	-0.07%
2022/12/23	3.2	66.28	2	66.25	66.00	1.2	16,020	0.01%
2022/12/20	1	65.90	1	65.70	64.00	0	15,893	0.00%
2022/12/19	17	66.11	16	65.56	66.00	1	15,688	0.01%
2022/12/16	0	0.00	32	67.79	68.30	-32	15,539	-0.21%
2022/12/15	39	67.96	2	67.30	68.50	37	15,149	0.24%
2022/12/14	0	0.00	8	65.64	66.50	-8	14,477	-0.06%
2022/12/13	3	64.13	3	65.23	63.60	0	14,285	0.00%
2022/12/09	0	0.00	1	64.00	63.70	-1	14,465	-0.01%
2022/12/08	1	62.80	2	62.90	63.10	-1	14,355	-0.01%
2022/12/07	12	62.92	5	63.52	62.80	7	14,172	0.05%
2022/12/06	58	66.73	7	65.59	64.50	51	13,764	0.37%
2022/12/05	12	64.57	0	0.00	64.80	12	12,633	0.09%
2022/12/02	44	63.52	15	64.26	65.20	29	12,341	0.23%
2022/12/01	20	60.20	1	59.50	59.30	19	11,167	0.17%
2022/11/30	11	58.44	0	0.00	58.90	11	11,006	0.10%
2022/11/29	11	58.19	0	0.00	57.90	11	10,836	0.10%
2022/11/28	0	0.00	3	57.97	58.50	-3	10,752	-0.03%
2022/11/25	34	58.15	5.2	58.09	57.20	28.9	10,536	0.27%
2022/11/24	0	0.00	1.2	55.31	55.80	-1.2	10,090	-0.01%
2022/11/23	1	54.60	0	0.00	54.60	1	10,199	0.01%
2022/11/22	0	0.00	0.1	56.30	55.10	-0.1	10,247	0.00%
2022/11/21	1	54.10	1.2	55.91	55.70	-0.2	10,152	0.00%
2022/11/18	1	55.00	0	0.00	54.20	1	10,005	0.01%
2022/11/17	0	0.00	8.1	53.73	55.40	-8.1	9,856	-0.08%
2022/11/16	2.1	52.25	0	0.00	52.20	2.1	9,646	0.02%
2022/11/15	4	52.85	5	53.42	53.20	-1	9,931	-0.01%
2022/11/11	1	51.80	0	0.00	51.70	1	10,244	0.01%
2022/11/10	0.3	52.26	0	0.00	51.80	0.3	10,364	0.00%
2022/11/09	3	52.93	0	0.00	53.10	3	10,932	0.03%
2022/11/08	2	52.90	0.1	54.30	52.90	1.9	11,144	0.02%
2022/11/07	0	0.00	2.4	53.20	53.50	-2.4	11,328	-0.02%
2022/11/04	1	52.70	2.3	53.30	53.00	-1.3	11,785	-0.01%
2022/11/03	1	51.80	2	51.75	52.80	-1	12,344	-0.01%
2022/11/02	4.2	52.30	1	52.80	52.20	3.2	12,540	0.03%
2022/11/01	0	0.00	3	51.17	52.40	-3	12,539	-0.02%
2022/10/28	2.3	49.78	1	49.30	49.05	1.3	12,647	0.01%
2022/10/27	3.1	50.37	2	50.70	50.70	1.1	12,840	0.01%
2022/10/26	0	0.00	1	50.90	50.00	-1	13,071	-0.01%
2022/10/25	3.1	50.94	5	51.36	51.10	-1.9	13,337	-0.01%
2022/10/24	3	52.37	3	53.47	52.00	0	14,101	0.00%
2022/10/21	1	52.10	0	0.00	52.10	1	14,806	0.01%
2022/10/20	4.2	52.92	1	52.90	52.80	3.2	14,905	0.02%
2022/10/19	1	54.40	2	54.90	54.20	-1	14,966	-0.01%
2022/10/18	4	54.20	1	54.60	54.40	3	15,164	0.02%
2022/10/17	3.3	53.94	3	54.23	54.50	0.3	15,381	0.00%
2022/10/14	0	0.00	3	55.23	55.40	-3	15,541	-0.02%
2022/10/13	3	54.13	0	0.00	53.20	3	15,544	0.02%
2022/10/12	1	55.40	2	56.05	56.10	-1	15,480	-0.01%
2022/10/07	1	57.20	1	57.80	57.10	0	15,900	0.00%
2022/10/06	1	57.20	0	0.00	57.50	1	16,073	0.01%
2022/10/05	1	57.30	1	58.30	57.00	0	16,339	0.00%
2022/10/04	1	56.70	2	57.50	57.20	-1	16,400	-0.01%
2022/10/03	2	56.55	0	0.00	56.20	2	16,561	0.01%
2022/09/29	2	57.60	1	58.60	57.00	1	17,211	0.01%
2022/09/28	2	58.40	0	0.00	57.60	2	17,426	0.01%
2022/09/27	2	60.65	1	61.00	60.90	1	17,803	0.01%
2022/09/26	0	0.00	1	60.80	60.60	-1	18,300	-0.01%
2022/09/23	4	65.00	0	0.00	63.80	4	19,012	0.02%
2022/09/22	4	65.65	5	66.44	66.60	-1	19,281	-0.01%
2022/09/21	2	65.50	0	0.00	65.40	2	19,677	0.01%
2022/09/20	0	0.00	4	66.20	66.30	-4	20,980	-0.02%
2022/09/19	7	66.67	5	66.14	64.20	2	21,765	0.01%
2022/09/16	3	66.40	3	67.00	64.50	0	21,976	0.00%
2022/09/15	11	66.00	1	66.60	66.00	10	21,874	0.05%
2022/09/14	1	65.70	0	0.00	65.80	1	21,968	0.00%
2022/09/13	2	66.65	1	66.20	66.10	1	21,968	0.00%
2022/09/12	2	66.00	0	0.00	66.00	2	21,911	0.01%
2022/09/08	0	0.00	3	66.23	66.90	-3	21,750	-0.01%
2022/09/06	1	64.40	0	0.00	63.50	1	21,508	0.00%
2022/09/05	0	0.00	4	65.20	65.20	-4	21,382	-0.02%
2022/08/31	4	67.05	8	66.24	66.20	-4	21,323	-0.02%
2022/08/30	5	66.08	2	66.15	66.30	3	21,126	0.01%
2022/08/29	2	64.50	0	0.00	64.40	2	20,859	0.01%
2022/08/22	2	65.35	6	64.78	65.00	-4	20,372	-0.02%
2022/08/19	1	63.60	0	0.00	63.70	1	19,978	0.01%
2022/08/18	0	0.00	1	63.80	64.00	-1	19,698	-0.01%
2022/08/17	2	62.00	0	0.00	62.00	2	19,495	0.01%
2022/08/16	4	63.15	2	64.45	62.10	2	19,317	0.01%
2022/08/15	0	0.00	1	64.30	64.70	-1	18,711	-0.01%
2022/08/12	0	0.00	4	62.00	63.10	-4	18,500	-0.02%
2022/08/11	9	62.69	6	62.52	62.90	3	18,272	0.02%
2022/08/10	4	60.70	3	60.70	61.50	1	17,823	0.01%
2022/08/08	0	0.00	9	57.40	58.30	-9	17,080	-0.05%
2022/08/04	0	0.00	2	57.50	57.30	-2	17,228	-0.01%
2022/08/03	1	57.10	0	0.00	57.70	1	17,106	0.01%
2022/08/02	3	59.10	2	58.95	58.90	1	16,927	0.01%
2022/08/01	11	58.62	1	58.80	59.10	10	16,851	0.06%
2022/07/29	4	56.93	9	58.00	58.20	-5	16,566	-0.03%
2022/07/28	1	55.30	1	55.60	56.70	0	15,807	0.00%
2022/07/26	0	0.00	4	53.33	53.40	-4	15,289	-0.03%
2022/07/25	14	53.37	5	54.00	52.90	9	15,443	0.06%
2022/07/22	2	54.70	20	55.18	54.80	-18	15,678	-0.11%
2022/07/21	3	52.77	1	53.50	53.90	2	15,833	0.01%
2022/07/20	2	54.50	0	0.00	54.10	2	16,130	0.01%
2022/07/15	2	54.50	0	0.00	54.00	2	16,492	0.01%
2022/07/14	1	55.50	1	55.90	56.40	0	16,753	0.00%
2022/07/13	5	55.36	2	55.90	54.80	3	17,209	0.02%
2022/07/11	0	0.00	1	54.80	55.00	-1	18,146	-0.01%
2022/07/08	1	54.40	0	0.00	54.20	1	18,223	0.01%
2022/07/05	1	56.30	5	55.60	54.70	-4	17,415	-0.02%
2022/07/04	3	54.90	3	55.37	55.60	0	16,970	0.00%
2022/07/01	4	56.08	3	55.90	55.50	1	16,541	0.01%
2022/06/30	1	54.80	1	55.00	55.10	0	15,706	0.00%
2022/06/29	2	54.55	1	54.00	54.40	1	15,419	0.01%
2022/06/28	11	56.17	13	55.53	55.00	-2	15,986	-0.01%
2022/06/27	22	54.43	2	55.05	54.90	20	14,665	0.14%
2022/06/24	0	0.00	3	51.77	53.80	-3	13,696	-0.02%
2022/06/22	3	49.22	1	49.55	49.05	2	13,237	0.02%
2022/06/21	0	0.00	20	48.00	48.55	-20	13,481	-0.15%
2022/06/17	0	0.00	1	47.65	47.95	-1	14,125	-0.01%
2022/06/16	5	48.50	1	48.55	47.65	4	14,939	0.03%
2022/06/15	2	48.10	0	0.00	48.05	2	15,203	0.01%
2022/06/14	2	49.23	2	49.28	49.30	0	15,377	0.00%
2022/06/10	2	50.95	2	51.00	51.30	0	16,713	0.00%
2022/06/09	1	51.00	2	51.60	51.10	-1	17,198	-0.01%
2022/06/01	1	50.70	0	0.00	50.80	1	17,172	0.01%
2022/05/30	24	51.74	4	51.08	51.90	20	17,036	0.12%
2022/05/27	2	49.70	0	0.00	49.80	2	16,810	0.01%
2022/05/26	0	0.00	1	49.70	49.40	-1	16,750	-0.01%
2022/05/24	1	49.35	0	0.00	49.00	1	16,638	0.01%
2022/05/23	2	50.15	3	50.20	50.10	-1	16,545	-0.01%
2022/05/19	3	48.45	0	0.00	49.00	3	16,405	0.02%
2022/05/18	1	49.75	0	0.00	49.45	1	16,350	0.01%
2022/05/17	1	49.65	0	0.00	49.75	1	16,270	0.01%
2022/05/16	2	48.83	2	49.65	49.45	0	16,202	0.00%
2022/05/13	3	48.08	3	48.62	48.75	0	16,067	0.00%
2022/05/12	1	47.75	0	0.00	46.35	1	15,880	0.01%
2022/05/11	0	0.00	1	49.05	48.05	-1	15,656	-0.01%
2022/05/09	2	51.00	0	0.00	50.00	2	15,465	0.01%
2022/05/06	4	51.50	0	0.00	51.80	4	15,251	0.03%
2022/05/05	0	0.00	10	53.30	52.40	-10	15,171	-0.07%
2022/05/03	2	53.05	2	53.80	52.50	0	14,998	0.00%
2022/04/29	2	54.30	3	55.07	54.40	-1	14,716	-0.01%
2022/04/28	2	56.95	2	56.95	55.60	0	14,435	0.00%
2022/04/27	3	57.30	23	56.50	57.00	-20	13,926	-0.14%
2022/04/26	12	57.22	4	56.85	56.40	8	13,487	0.06%
2022/04/25	1	54.10	1	54.60	54.10	0	12,923	0.00%
2022/04/22	2	56.00	1	56.70	56.50	1	12,677	0.01%
2022/04/21	1	57.30	1	57.50	56.30	0	12,534	0.00%
2022/04/20	5	58.10	11	57.15	57.60	-6	12,214	-0.05%
2022/04/19	8	57.05	2	56.35	57.30	6	11,523	0.05%
2022/04/18	1	55.10	1	55.40	55.30	0	10,878	0.00%
2022/04/15	8	55.63	5	56.20	55.60	3	10,439	0.03%
2022/04/14	1	54.60	5	54.82	55.50	-4	9,471	-0.04%
2022/04/12	10	52.35	0	0.00	52.80	10	9,096	0.11%
2022/04/11	1	53.60	1	52.70	53.60	0	8,999	0.00%
2022/04/07	3	52.00	3	53.07	51.60	0	8,700	0.00%
2022/04/01	2	53.80	0	0.00	54.00	2	8,419	0.02%
2022/03/31	12	54.65	4	56.18	54.70	8	8,231	0.10%
2022/03/30	1	53.90	1	53.90	54.30	0	7,199	0.00%
2022/03/29	3	54.30	0	0.00	54.00	3	7,173	0.04%
2022/03/25	4	53.58	1	53.20	53.80	3	6,846	0.04%
2022/03/24	2	54.70	9	55.11	53.70	-7	6,702	-0.10%
2022/03/23	5	54.14	1	53.70	54.70	4	6,272	0.06%
2022/03/22	2	54.90	1	53.80	54.90	1	5,971	0.02%
2022/03/21	2	54.20	10	52.76	54.10	-8	5,535	-0.14%
2022/03/18	2	50.10	0	0.00	50.80	2	4,688	0.04%
2022/03/17	4	51.10	6	51.27	51.10	-2	4,392	-0.05%
2022/03/16	6	51.70	18	51.66	51.90	-12	4,011	-0.30%
2022/03/15	1	49.10	5	49.97	49.10	-4	3,156	-0.13%
2022/03/14	6	47.23	9	48.96	50.10	-3	2,651	-0.11%
2022/03/10	0	0.00	5	44.45	44.45	-5	1,991	-0.25%
2022/03/08	0	0.00	4	42.00	41.50	-4	1,950	-0.21%
2022/03/07	2	42.80	0	0.00	42.75	2	1,903	0.11%
2022/03/04	2	43.70	0	0.00	43.75	2	1,915	0.10%
2022/03/03	3	43.20	0	0.00	43.30	3	1,922	0.16%
2022/01/17	1	43.40	0	0.00	43.45	1	3,308	0.03%
2021/12/30	44	45.35	0	0.00	45.25	44	4,244	1.04%
2021/12/13	0	0.00	1	43.20	43.30	-1	5,242	-0.02%
2021/12/08	0	0.00	1	45.65	44.30	-1	5,196	-0.02%
2021/11/19	1	44.85	0	0.00	45.00	1	5,067	0.02%
2021/11/18	0	0.00	4	45.20	45.60	-4	5,047	-0.08%
2021/11/09	0	0.00	4	42.70	42.55	-4	4,734	-0.08%
2021/11/05	1	41.20	1	40.85	41.25	0	4,663	0.00%
2021/11/02	0	0.00	3	41.75	41.25	-3	4,741	-0.06%
2021/11/01	5	41.35	2	42.05	42.05	3	4,685	0.06%
2021/10/29	0	0.00	2	40.95	41.15	-2	4,661	-0.04%
2021/10/28	3	40.95	3	41.05	41.10	0	4,626	0.00%
2021/10/26	5	39.28	0	0.00	39.35	5	4,630	0.11%
2021/10/21	5	41.52	0	0.00	41.30	5	4,695	0.11%
2021/10/19	0	0.00	2	46.50	46.50	-2	4,018	-0.05%
2021/10/15	0	0.00	1	45.75	45.75	-1	4,047	-0.02%
2021/10/14	1	45.60	0	0.00	45.40	1	4,070	0.02%
2021/10/12	1	46.40	0	0.00	46.25	1	4,124	0.02%
2021/10/05	2	46.68	1	46.90	46.20	1	4,050	0.02%
2021/10/04	0	0.00	1	46.55	46.40	-1	4,066	-0.02%
2021/10/01	1	46.50	0	0.00	46.50	1	4,025	0.02%
2021/09/30	1	48.90	0	0.00	48.75	1	3,694	0.03%
2021/09/27	0	0.00	3	46.40	46.25	-3	3,191	-0.09%
2021/09/22	1	45.60	0	0.00	45.60	1	3,337	0.03%
2021/09/17	2	46.00	0	0.00	45.90	2	3,451	0.06%
2021/09/10	0	0.00	1	45.65	45.55	-1	4,257	-0.02%
2021/08/31	10	48.60	0	0.00	49.00	10	4,429	0.23%
2021/08/12	1	47.60	0	0.00	47.60	1	4,969	0.02%
2021/08/11	1	47.25	0	0.00	47.35	1	5,088	0.02%
2021/08/10	5	48.55	0	0.00	48.20	5	5,155	0.10%
2021/07/30	0	0.00	1	50.10	50.50	-1	6,044	-0.02%
2021/07/28	1	50.70	6	51.28	50.30	-5	6,125	-0.08%
2021/07/21	5	49.10	0	0.00	49.05	5	6,317	0.08%
2021/07/15	0	0.00	3	50.07	50.20	-3	6,934	-0.04%
2021/07/14	1	49.05	0	0.00	49.05	1	7,047	0.01%
2021/07/13	3	49.90	5	50.46	49.70	-2	7,214	-0.03%
2021/07/12	1	49.70	1	49.75	49.70	0	7,453	0.00%
2021/07/07	1	50.00	5	50.20	49.90	-4	8,285	-0.05%
2021/07/06	2	49.98	0	0.00	49.90	2	8,754	0.02%
2021/07/05	0	0.00	2	50.50	50.40	-2	9,480	-0.02%
2021/07/01	1	50.40	0	0.00	50.00	1	9,895	0.01%
2021/06/29	3	50.57	0	0.00	50.50	3	10,099	0.03%
2021/06/28	0	0.00	1	50.90	51.00	-1	10,209	-0.01%
2021/06/25	1	52.60	0	0.00	52.30	1	10,177	0.01%
2021/06/22	0	0.00	13	51.88	53.00	-13	10,174	-0.13%
2021/06/21	2	49.85	1	50.70	50.20	1	9,833	0.01%
2021/06/18	4	50.58	3	51.67	50.40	1	9,937	0.01%
2021/06/17	0	0.00	2	50.65	51.30	-2	10,040	-0.02%
2021/06/16	2	50.40	2	50.70	49.95	0	10,130	0.00%
2021/06/15	0	0.00	5	50.20	50.00	-5	10,400	-0.05%
2021/06/09	6	48.62	0	0.00	48.70	6	11,185	0.05%
2021/06/03	1	50.80	0	0.00	50.70	1	12,176	0.01%
2021/06/02	2	51.10	0	0.00	51.00	2	12,397	0.02%
2021/06/01	2	51.60	2	51.80	51.50	0	12,559	0.00%
2021/05/31	2	51.05	2	51.45	51.20	0	13,051	0.00%
2021/05/28	1	51.30	1	51.40	51.20	0	13,746	0.00%
2021/05/27	3	50.30	3	50.70	51.50	0	13,815	0.00%
2021/05/26	1	49.65	1	50.00	50.40	0	13,869	0.00%
2021/05/25	3	49.50	8	49.69	49.80	-5	13,915	-0.04%
2021/05/18	0	0.00	2	46.70	47.45	-2	14,584	-0.01%
2021/05/17	3	44.83	4	46.00	44.65	-1	14,712	-0.01%
2021/05/14	1	49.25	1	48.60	47.50	0	14,647	0.00%
2021/05/13	1	46.10	13	46.66	47.00	-12	14,627	-0.08%
2021/05/12	2	45.63	12	44.75	45.75	-10	14,724	-0.07%
2021/05/11	9	49.41	4	49.33	49.20	5	14,627	0.03%
2021/05/10	1	52.00	0	0.00	52.00	1	15,070	0.01%
2021/05/07	2	52.50	0	0.00	52.50	2	15,779	0.01%
2021/05/06	0	0.00	9	50.91	51.70	-9	15,779	-0.06%
2021/05/04	6	49.10	1	49.40	49.35	5	15,716	0.03%
2021/05/03	2	52.45	0	0.00	52.00	2	15,725	0.01%
2021/04/28	1	53.50	0	0.00	53.50	1	15,790	0.01%
2021/04/27	2	54.15	1	54.80	54.10	1	15,841	0.01%
2021/04/26	0	0.00	2	54.75	54.20	-2	15,879	-0.01%
2021/04/23	2	53.75	1	54.30	53.70	1	16,025	0.01%
2021/04/22	10	54.30	0	0.00	54.10	10	16,084	0.06%
2021/04/21	0	0.00	2	57.10	56.30	-2	15,904	-0.01%
2021/04/20	2	55.65	0	0.00	56.00	2	15,756	0.01%
2021/04/19	2	56.20	2	56.20	56.30	0	15,798	0.00%
2021/04/16	1	56.00	2	55.20	56.10	-1	15,903	-0.01%
2021/04/14	4	54.28	10	53.95	54.10	-6	15,998	-0.04%
2021/04/13	5	56.66	12	56.64	55.40	-7	16,006	-0.04%
2021/04/12	0	0.00	100	56.85	56.40	-100	15,934	-0.63%
2021/04/09	18	56.72	15	55.91	57.30	3	16,319	0.02%
2021/04/08	2	54.80	2	55.25	54.30	0	16,049	0.00%
2021/04/07	2	54.60	5	54.38	54.40	-3	16,015	-0.02%
2021/04/06	1	53.40	12	53.54	53.40	-11	16,165	-0.07%
2021/04/01	2	52.40	0	0.00	52.70	2	16,164	0.01%
2021/03/31	1	53.30	1	54.20	52.80	0	16,177	0.00%
2021/03/29	0	0.00	1	53.30	53.50	-1	16,443	-0.01%
2021/03/24	1	53.60	20	53.50	53.20	-19	17,349	-0.11%
2021/03/23	10	53.70	2	54.20	53.90	8	17,498	0.05%
2021/03/22	2	53.85	13	53.70	53.20	-11	17,696	-0.06%
2021/03/19	2	54.50	50	54.22	54.00	-48	18,236	-0.26%
2021/03/18	2	54.95	7	55.30	55.00	-5	18,672	-0.03%
2021/03/16	6	54.92	42	55.52	54.70	-36	20,212	-0.18%
2021/03/15	5	55.68	2	55.10	55.10	3	20,601	0.01%
2021/03/12	68	55.05	34	54.97	54.60	34	21,284	0.16%
2021/03/11	25	53.90	3	53.80	53.10	22	21,124	0.10%
2021/03/10	1	51.80	0	0.00	52.00	1	21,286	0.00%
2021/03/09	0	0.00	1	52.00	51.80	-1	21,847	0.00%
2021/03/08	37	53.38	1	53.00	51.90	36	21,986	0.16%
2021/03/05	0	0.00	6	51.92	51.40	-6	22,218	-0.03%
2021/03/04	21	53.98	16	53.36	52.70	5	22,943	0.02%
2021/03/03	19	53.26	20	53.24	53.90	-1	23,991	0.00%
2021/03/02	1	50.70	5	51.00	50.20	-4	24,507	-0.02%
2021/02/26	1	49.90	0	0.00	50.10	1	26,263	0.00%
2021/02/23	4	51.75	0	0.00	51.70	4	27,023	0.01%
2021/02/22	2	50.55	3	50.63	51.40	-1	27,601	0.00%
2021/02/19	1	49.95	3	50.30	50.00	-2	27,761	-0.01%
2021/02/18	3	50.12	5	49.98	50.50	-2	27,860	-0.01%
2021/02/17	0	0.00	4	48.55	49.30	-4	27,884	-0.01%
2021/02/05	2	47.20	0	0.00	47.55	2	27,902	0.01%
2021/02/04	3	47.78	0	0.00	47.45	3	28,067	0.01%
2021/02/02	7	46.76	0	0.00	46.70	7	28,299	0.02%
2021/02/01	4	46.29	0	0.00	46.75	4	28,457	0.01%
2021/01/29	0	0.00	6	49.13	47.90	-6	28,128	-0.02%
2021/01/28	1	46.65	0	0.00	46.55	1	28,220	0.00%
2021/01/27	2	47.25	0	0.00	47.70	2	28,560	0.01%
2021/01/26	2	47.68	0	0.00	47.15	2	29,167	0.01%
2021/01/25	0	0.00	3	47.78	48.10	-3	29,673	-0.01%
2021/01/22	4	46.31	6	46.65	46.45	-2	30,115	-0.01%
2021/01/21	0	0.00	4	45.20	45.40	-4	30,797	-0.01%
2021/01/20	6	45.83	10	46.80	45.30	-4	32,476	-0.01%
2021/01/18	2	45.55	0	0.00	47.65	2	33,008	0.01%
2021/01/15	1	47.55	0	0.00	47.05	1	33,369	0.00%
2021/01/14	0	0.00	1	47.90	48.10	-1	33,472	0.00%
2021/01/13	1	47.80	1.3	48.17	48.20	-0.3	33,635	0.00%
2021/01/11	2	49.05	1.9	49.45	49.45	0.1	34,026	0.00%
2021/01/08	10	47.75	0	0.00	48.20	10	34,121	0.03%
2021/01/07	2	48.55	0	0.00	47.75	2	34,457	0.01%
2021/01/06	1	46.95	0	0.00	47.10	1	35,051	0.00%
2021/01/05	3	48.78	1	48.30	48.65	2	35,154	0.01%
2021/01/04	9	50.38	14	51.31	49.10	-5	35,607	-0.01%
2020/12/31	8	54.18	0	0.00	53.60	8	35,064	0.02%
2020/12/30	16	55.83	1	55.80	56.20	15	34,948	0.04%
2020/12/29	12	57.02	4	55.83	55.90	8	35,653	0.02%
2020/12/28	1	55.80	4	55.40	55.20	-3	35,848	-0.01%
2020/12/25	1	54.20	1	54.40	54.60	0	36,510	0.00%
2020/12/24	0	0.00	1	54.90	54.70	-1	36,688	0.00%
2020/12/23	2	55.35	0	0.00	54.30	2	36,828	0.01%
2020/12/22	0	0.00	8	54.80	53.10	-8	37,382	-0.02%
2020/12/21	15	55.28	6	55.55	55.50	9	37,567	0.02%
2020/12/18	5	54.08	9	54.82	55.80	-4	38,202	-0.01%
2020/12/17	4	52.93	0	0.00	53.00	4	38,116	0.01%
2020/12/16	1	53.60	2	53.70	54.20	-1	38,160	0.00%
2020/12/15	4	53.78	5	52.68	51.80	-1	38,056	0.00%
2020/12/14	7	55.24	7	56.46	55.60	0	37,801	0.00%
2020/12/11	13	57.05	35	57.31	55.80	-22	37,521	-0.06%
2020/12/10	36.3	64.47	34	62.82	61.70	2.3	36,688	0.01%
2020/12/09	29	63.31	29	62.49	63.30	0	36,539	0.00%
2020/12/08	48.2	60.68	19	60.38	61.50	29.2	37,342	0.08%
2020/12/07	12	57.27	31	57.51	58.20	-19	37,134	-0.05%
2020/12/04	4	56.70	9	56.67	57.30	-5	37,103	-0.01%
2020/12/03	34.3	58.81	10	58.90	58.30	24.3	37,234	0.07%
2020/12/02	0.2	58.20	0	0.00	57.40	0.2	37,364	0.00%
2020/12/01	16.2	57.96	22	58.90	58.00	-5.8	38,275	-0.02%
2020/11/30	24	57.89	3	57.83	58.50	21	38,300	0.05%
2020/11/27	11	57.54	12	57.95	56.70	-1	37,928	0.00%
2020/11/26	5	55.96	10	56.11	55.60	-5	37,034	-0.01%
2020/11/25	111	54.73	24	55.09	56.10	87	36,177	0.24%	大買/
2020/11/24	1	51.00	12	51.18	51.00	-11	34,519	-0.03%
2020/11/23	0	0.00	1	50.60	50.90	-1	34,095	0.00%
2020/11/20	5	49.90	10	49.55	49.65	-5	33,763	-0.01%
2020/11/19	10	51.04	2	51.40	50.30	8	33,458	0.02%
2020/11/18	3	47.90	7	48.91	49.75	-4	32,719	-0.01%
2020/11/16	2	47.55	0	0.00	47.55	2	32,271	0.01%
2020/11/13	10	48.79	0	0.00	48.55	10	32,114	0.03%
2020/11/10	35	49.64	70	48.80	48.80	-35	32,097	-0.11%
2020/11/09	31	50.11	37	49.94	49.85	-6	31,720	-0.02%
2020/11/06	1	49.70	51	49.51	50.00	-50	31,373	-0.16%
2020/11/05	66	50.65	55	50.55	50.20	11	31,123	0.04%
2020/11/04	22	49.17	77	49.06	49.00	-55	30,304	-0.18%
2020/11/03	151	49.68	1	49.50	49.60	150	29,905	0.50%	大買/鉅額交易
2020/11/02	2	49.08	3	49.03	49.05	-1	29,259	0.00%
2020/10/30	5	48.88	63	48.79	48.15	-58	28,635	-0.20%
2020/10/29	14	51.82	5	52.02	51.90	9	27,928	0.03%
2020/10/28	19	52.78	21	53.11	53.00	-2	27,143	-0.01%
2020/10/27	10	49.65	0	0.00	48.75	10	25,399	0.04%
2020/10/26	11	48.95	0	0.00	49.45	11	25,117	0.04%
2020/10/23	30	48.55	1	48.50	49.00	29	24,608	0.12%
2020/10/22	21	47.16	32	46.07	47.00	-11	24,019	-0.05%
2020/10/21	2	46.38	0	0.00	46.10	2	23,783	0.01%
2020/10/20	1	46.00	2	45.85	45.90	-1	23,587	0.00%
2020/10/19	30	47.87	0	0.00	47.25	30	23,359	0.13%
2020/10/16	0	0.00	240	47.78	47.40	-240	23,270	-1.03%	大賣/鉅額交易
2020/10/15	107	50.03	58	49.33	49.30	49	22,868	0.21%	大買/
2020/10/14	127	49.39	167	50.82	50.70	-40	22,361	-0.18%	大買/大賣/
2020/10/13	18	48.52	19	48.88	49.40	-1	21,443	0.00%
2020/10/12	93	47.49	93	48.83	49.40	0	20,980	0.00%
2020/10/08	6	46.28	6	46.73	47.00	0	20,214	0.00%
2020/10/07	9	46.56	10	46.83	46.55	-1	19,873	-0.01%
2020/10/06	85	46.98	37	46.56	46.90	48	19,520	0.25%
2020/10/05	10	44.85	204	45.11	45.60	-194	18,668	-1.04%	大賣/鉅額交易
2020/09/30	3	43.30	2	44.30	42.70	1	18,081	0.01%
2020/09/29	100	42.00	110	41.69	41.65	-10	17,218	-0.06%	大賣/
2020/09/28	10	43.13	6	42.35	43.10	4	16,997	0.02%
2020/09/25	304	44.74	306	42.19	42.65	-2	16,664	-0.01%	大買/大賣/
2020/09/24	103	45.63	112	45.38	44.75	-9	15,808	-0.06%	大買/大賣/
2020/09/23	156	47.91	38	47.05	47.10	118	15,373	0.77%	大買/鉅額交易
2020/09/22	203	50.12	128	48.41	48.40	75	14,434	0.52%	大買/大賣/
2020/09/21	105	51.25	108	51.55	51.50	-3	13,840	-0.02%	大買/大賣/
2020/09/18	58	51.15	50	51.20	51.20	8	13,532	0.06%
2020/09/17	175	51.81	22	51.25	51.30	153	13,284	1.15%	大買/鉅額交易
2020/09/16	100	51.59	50	51.60	51.60	50	12,833	0.39%
2020/09/15	100	51.60	112	51.67	52.00	-12	12,553	-0.10%	大賣/
2020/09/14	204	50.79	210	51.56	51.50	-6	12,216	-0.05%	大買/大賣/
2020/09/11	64	53.11	47	52.39	52.40	17	11,514	0.15%
2020/09/10	10	51.24	2	50.65	53.40	8	10,049	0.08%
2020/09/09	13	49.93	4	50.15	49.75	9	9,160	0.10%
2020/09/08	2	48.60	4	50.41	48.50	-2	8,760	-0.02%
2020/09/07	20	49.52	14	50.89	51.00	6	8,130	0.07%
2020/09/04	72	44.52	68	45.10	46.60	4	7,381	0.05%
2020/09/03	3	44.02	3	43.42	44.30	0	6,205	0.00%
2020/09/02	13	40.43	12	41.20	42.15	1	5,672	0.02%
2020/09/01	14	37.58	14	39.44	39.95	0	5,137	0.00%
2020/08/31	2	34.75	4	37.53	37.60	-2	4,513	-0.04%
2020/08/28	5	32.90	0	0.00	34.55	5	4,125	0.12%
2020/08/27	2	32.90	1	33.00	33.00	1	3,918	0.03%
2020/08/20	0	0.00	1	33.70	32.65	-1	3,967	-0.03%
2020/08/19	1	34.20	0	0.00	34.25	1	3,841	0.03%
2020/07/30	1	30.55	1	30.55	30.45	0	3,316	0.00%
2020/07/28	0	0.00	6	29.53	29.10	-6	3,251	-0.18%
2020/07/24	3	30.70	0	0.00	30.35	3	3,252	0.09%
2020/07/23	3	31.05	10	31.00	31.55	-7	3,207	-0.22%
2020/07/10	0	0.00	8	28.78	28.90	-8	2,733	-0.29%
2020/07/09	0	0.00	2	28.90	28.90	-2	2,707	-0.07%
2020/07/07	6	28.88	3	28.50	28.50	3	2,705	0.11%
2020/07/06	0	0.00	1	28.25	28.20	-1	2,648	-0.04%
2020/07/03	4	28.23	1	28.10	28.05	3	2,658	0.11%
2020/06/23	3	27.60	0	0.00	27.55	3	2,745	0.11%
2020/06/22	0	0.00	39	27.50	27.55	-39	2,750	-1.42%
2020/05/21	0	0.00	2	27.60	27.65	-2	2,917	-0.07%
2020/05/11	39	27.20	0	0.00	27.20	39	2,698	1.45%
2020/05/04	1	24.90	0	0.00	24.85	1	2,837	0.04%
2020/04/30	1	25.65	0	0.00	25.30	1	2,910	0.03%
2020/04/07	0	0.00	1	22.50	23.15	-1	4,070	-0.02%
2020/03/11	1	24.95	0	0.00	24.60	1	3,549	0.03%
2020/03/09	0	0.00	2	25.20	25.05	-2	3,467	-0.06%
2020/03/05	0	0.00	1	26.30	26.35	-1	3,444	-0.03%
2020/03/03	0	0.00	2	26.38	26.35	-2	3,466	-0.06%
2020/02/27	0	0.00	6	26.33	26.00	-6	3,421	-0.18%
2020/02/26	0	0.00	1	26.55	26.55	-1	3,373	-0.03%
2020/02/25	0	0.00	1	26.45	26.30	-1	3,311	-0.03%
2020/02/24	1	26.90	0	0.00	26.75	1	3,251	0.03%
2020/02/20	1	27.80	6	27.78	27.75	-5	3,208	-0.16%
2020/02/17	0	0.00	5	27.99	28.05	-5	3,170	-0.16%
2020/02/14	1	27.15	1	27.40	27.45	0	3,146	0.00%
2020/02/13	5	27.83	6	27.67	27.55	-1	3,075	-0.03%
2020/02/12	3	27.95	2	28.15	28.05	1	3,030	0.03%
2020/02/11	6	28.15	2	28.15	28.05	4	2,997	0.13%
2020/02/06	3	28.25	3	28.50	28.70	0	2,842	0.00%
2020/02/05	2	27.40	4	27.79	27.80	-2	2,690	-0.07%
2020/02/04	2	26.85	3	27.73	27.60	-1	2,610	-0.04%
2020/02/03	0	0.00	1	26.90	26.90	-1	2,527	-0.04%
2020/01/17	3	27.12	2	27.15	27.15	1	2,170	0.05%
2020/01/16	4	27.99	4	27.65	27.85	0	2,020	0.00%
2020/01/15	1	26.05	0	0.00	26.10	1	1,757	0.06%
2020/01/14	0	0.00	1	26.05	26.05	-1	1,750	-0.06%
2020/01/13	4	25.78	3	25.95	25.95	1	1,732	0.06%
2020/01/10	15	26.18	0	0.00	26.00	15	1,698	0.88%
2020/01/09	0	0.00	2	26.43	26.45	-2	1,620	-0.12%
2020/01/08	8	24.97	4	25.15	25.15	4	1,500	0.27%
2020/01/07	5	25.30	0	0.00	25.45	5	1,445	0.35%
2020/01/02	0	0.00	3	25.12	25.55	-3	1,251	-0.24%
2019/12/31	1	24.50	0	0.00	24.30	1	1,110	0.09%
2019/12/24	0	0.00	2.8	22.42	22.45	-2.8	856	-0.32%
2019/11/14	0	0.00	1	21.35	21.35	-1	623	-0.16%
2019/08/14	0	0.00	1	21.15	21.10	-1	711	-0.14%
2019/07/18	0	0.00	4	21.05	21.05	-4	911	-0.44%
2019/07/16	0	0.00	1	21.20	21.25	-1	917	-0.11%
2019/07/05	0	0.00	13.1	21.30	21.30	-13.1	939	-1.40%
2019/06/27	2	21.35	0	0.00	21.35	2	932	0.21%
2019/06/10	4	21.15	0	0.00	21.15	4	884	0.45%
2019/05/20	1	21.00	0	0.00	21.05	1	781	0.13%
2019/01/17	0	0.00	2	19.55	19.55	-2	497	-0.40%
2018/12/25	1	18.95	0	0.00	19.05	1	892	0.11%
2018/12/19	1	19.60	0	0.00	19.70	1	872	0.11%
2018/12/04	0	0.00	7	20.20	20.20	-7	939	-0.75%
2018/11/01	0	0.00	1	20.25	20.30	-1	1,075	-0.09%
2018/10/29	3	19.95	0	0.00	19.95	3	1,069	0.28%
2018/10/09	0	0.00	5	20.91	20.85	-5	1,090	-0.46%
2018/10/08	1	21.10	1	21.30	21.20	0	1,085	0.00%
2018/10/05	6	21.21	0	0.00	21.10	6	1,073	0.56%
2018/10/04	4	21.56	2	21.65	21.65	2	1,037	0.19%
2018/09/21	1	20.80	0	0.00	20.70	1	1,046	0.10%
2018/09/20	2	20.65	1	20.70	20.70	1	1,032	0.10%
2018/05/15	0	0.00	6	21.00	21.50	-6	2,416	-0.25%
2018/04/26	0	0.00	50.4	21.30	21.30	-50.4	2,431	-2.07%
2018/04/25	0	0.00	1	21.55	21.55	-1	2,426	-0.04%
2018/04/20	1	22.30	0	0.00	22.40	1	2,436	0.04%
2018/04/13	5	22.34	0	0.00	22.40	5	2,328	0.21%
2018/04/10	1	23.10	0	0.00	22.80	1	2,251	0.04%
2018/04/09	51	24.38	0	0.00	24.40	51	2,110	2.42%
2018/03/30	0	0.00	3	22.40	22.00	-3	1,650	-0.18%
2018/03/29	5	21.51	2	21.45	21.60	3	1,451	0.21%
2018/03/27	1	20.60	0	0.00	20.65	1	1,464	0.07%
2018/03/16	0	0.00	1	20.80	20.80	-1	1,965	-0.05%
2018/03/07	0	0.00	3	20.10	20.05	-3	2,104	-0.14%
2018/02/23	0	0.00	2	20.43	20.45	-2	2,817	-0.07%
2018/02/21	2	19.98	0	0.00	20.00	2	2,856	0.07%
2018/02/12	0	0.00	1	19.95	19.95	-1	2,850	-0.04%
2018/02/08	2	20.10	0	0.00	20.05	2	2,834	0.07%
2018/02/06	1	20.25	0	0.00	19.80	1	2,837	0.04%
2018/02/02	0	0.00	5	21.05	21.10	-5	2,820	-0.18%
2018/02/01	1	21.00	0	0.00	21.05	1	2,868	0.03%
2018/01/31	0	0.00	1	21.10	21.10	-1	2,960	-0.03%
2018/01/30	2	21.15	1	21.10	21.10	1	2,999	0.03%
2018/01/29	2	21.58	0	0.00	21.55	2	2,975	0.07%
2018/01/26	0	0.00	1	21.65	21.65	-1	2,992	-0.03%
2018/01/25	0	0.00	2	21.58	21.55	-2	2,995	-0.07%
2018/01/23	0	0.00	6	21.70	21.75	-6	3,006	-0.20%
2018/01/22	2	21.85	0	0.00	21.75	2	3,025	0.07%
2018/01/17	0	0.00	2	22.43	22.40	-2	3,080	-0.06%
2018/01/15	1	21.90	0	0.00	21.95	1	3,154	0.03%
2018/01/12	0	0.00	1	22.00	21.95	-1	3,197	-0.03%
2018/01/11	1	21.55	1	21.80	21.75	0	3,218	0.00%
2018/01/10	7	22.19	6	22.22	21.90	1	3,220	0.03%
2018/01/09	0	0.00	1	22.25	22.25	-1	3,212	-0.03%
2018/01/08	0	0.00	11	22.23	22.20	-11	3,341	-0.33%
2018/01/04	0	0.00	1	22.45	22.40	-1	3,402	-0.03%
2018/01/02	0	0.00	2	22.45	22.60	-2	3,400	-0.06%