華城 (1519)-凱基-民權券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	553.59	0	0.00	568.00	0.1	3,926	0.00%
2025/01/21	0.1	510.82	0	510.00	522.00	0.1	3,852	0.00%
2025/01/20	0	510.14	0	0.00	511.00	0	3,865	0.00%
2025/01/16	1	487.10	1	492.00	501.00	0	3,963	0.00%
2025/01/15	0	484.50	0	0.00	482.00	0	4,009	0.00%
2025/01/14	1	485.00	0.1	486.00	488.00	0.9	3,986	0.02%
2025/01/13	0.2	485.00	0	0.00	484.00	0.2	3,985	0.01%
2025/01/10	1.2	516.72	1.5	499.00	505.00	-0.3	3,964	-0.01%
2025/01/09	0.5	526.83	0	0.00	516.00	0.5	3,907	0.01%
2025/01/08	0	540.00	0	0.00	535.00	0	3,929	0.00%
2025/01/07	0.4	543.14	0	0.00	541.00	0.4	3,955	0.01%
2025/01/03	1	540.01	1	538.00	538.00	0	4,034	0.00%
2025/01/02	1	550.17	0	571.00	544.00	1	4,082	0.02%
2024/12/31	0.1	561.00	0	554.00	563.00	0.1	4,080	0.00%
2024/12/30	4	553.27	3.1	561.68	558.00	0.9	4,081	0.02%
2024/12/27	1	545.82	0	539.00	537.00	1	4,062	0.03%
2024/12/24	0	540.00	0	544.79	538.00	0	4,356	0.00%
2024/12/23	0	550.00	0.2	550.82	539.00	-0.2	4,431	0.00%
2024/12/20	1	543.06	0	0.00	544.00	1	4,484	0.02%
2024/12/19	0	0.00	0	547.00	545.00	0	4,571	0.00%
2024/12/18	1	547.71	0	0.00	549.00	1	4,633	0.02%
2024/12/17	2	525.50	2	524.00	524.00	0	4,683	0.00%
2024/12/16	1	520.98	1	519.00	518.00	0	4,774	0.00%
2024/12/13	0	531.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	0.3	533.06	0	0.00	531.00	0.3	4,779	0.01%
2024/12/11	1.2	538.02	0	0.00	536.00	1.2	4,804	0.02%
2024/12/09	0	572.00	0	0.00	573.00	0	4,846	0.00%
2024/12/06	0	0.00	1	576.00	558.00	-1	4,901	-0.02%
2024/12/05	0	580.00	0	571.50	567.00	0	4,958	0.00%
2024/12/04	1	571.21	0	582.00	572.00	1	5,002	0.02%
2024/12/03	0.1	586.61	0	587.00	590.00	0.1	4,998	0.00%
2024/12/02	0.1	567.00	0	0.00	566.00	0.1	4,990	0.00%
2024/11/28	0	539.83	0	0.00	543.00	0	5,093	0.00%
2024/11/27	0	559.00	0	0.00	553.00	0	5,079	0.00%
2024/11/26	0	563.00	0	564.00	560.00	0	5,094	0.00%
2024/11/25	0.1	557.83	0	0.00	568.00	0.1	5,117	0.00%
2024/11/21	0.1	558.00	0	0.00	555.00	0.1	5,163	0.00%
2024/11/20	1	565.82	0	565.00	564.00	1	5,261	0.02%
2024/11/19	0.1	584.35	1	580.00	578.00	-0.9	5,319	-0.02%
2024/11/18	1.3	581.18	2	575.50	571.00	-0.7	5,380	-0.01%
2024/11/14	4	645.75	5	646.36	630.00	-1	5,413	-0.02%
2024/11/13	3.1	640.91	1.1	644.61	634.00	2	5,462	0.04%
2024/11/12	1.2	645.33	0	658.33	667.00	1.2	5,506	0.02%
2024/11/11	0.1	623.13	0.3	643.39	645.00	-0.2	5,529	0.00%
2024/11/08	0	628.00	0.1	620.09	620.00	-0.1	5,575	0.00%
2024/11/07	1.1	607.14	1.3	608.55	615.00	-0.2	5,655	0.00%
2024/11/05	0.3	584.77	1.6	596.71	599.00	-1.3	5,756	-0.02%
2024/11/04	0.1	548.00	0	0.00	560.00	0.1	5,796	0.00%
2024/11/01	0	0.00	0.2	555.00	559.00	-0.2	5,873	0.00%
2024/10/30	0	551.00	0	0.00	548.00	0	5,903	0.00%
2024/10/29	1.6	556.41	0.2	550.00	547.00	1.5	5,953	0.03%
2024/10/28	0	575.00	5	568.01	573.00	-5	5,989	-0.08%
2024/10/25	0	586.00	0	0.00	586.00	0	6,039	0.00%
2024/10/24	1.2	585.47	1	588.00	578.00	0.2	6,071	0.00%
2024/10/23	2	606.99	2.2	601.02	604.00	-0.1	6,093	0.00%
2024/10/22	1.3	601.37	1	585.04	586.00	0.3	6,065	0.00%
2024/10/21	0	619.00	0	0.00	614.00	0	6,053	0.00%
2024/10/16	0	613.00	0	0.00	612.00	0	6,205	0.00%
2024/10/14	7	607.00	2	612.04	615.00	5	6,295	0.08%
2024/10/11	0.3	607.08	0	0.00	601.00	0.3	6,309	0.00%
2024/10/09	0.2	625.65	1	632.00	615.00	-0.8	6,385	-0.01%
2024/10/08	1.1	622.06	0	625.00	617.00	1.1	6,420	0.02%
2024/10/07	3.1	648.28	3.1	650.03	654.00	0	6,459	0.00%
2024/10/04	0	630.00	0	0.00	631.00	0	6,459	0.00%
2024/10/01	0.1	631.36	0	0.00	649.00	0.1	6,503	0.00%
2024/09/30	0	635.67	0	633.00	629.00	0	6,442	0.00%
2024/09/27	0.1	664.50	0.1	673.00	660.00	0	6,319	0.00%
2024/09/26	1	676.86	1	676.88	678.00	0	6,196	0.00%
2024/09/25	0	0.00	0	640.00	648.00	0	6,047	0.00%
2024/09/24	0.1	633.77	0	0.00	635.00	0.1	5,943	0.00%
2024/09/23	1	633.53	1.1	637.33	650.00	-0.1	5,856	0.00%
2024/09/20	1	628.26	1	612.00	606.00	0	5,724	0.00%
2024/09/19	1	627.00	1	633.74	622.00	0	5,613	0.00%
2024/09/18	0	601.89	0.1	601.77	622.00	0	5,484	0.00%
2024/09/13	0	566.00	0	0.00	569.00	0	5,310	0.00%
2024/09/12	0	569.00	0	0.00	573.00	0	5,274	0.00%
2024/09/11	0.1	536.00	0	0.00	552.00	0.1	5,417	0.00%
2024/09/10	0	535.33	2.1	544.62	540.00	-2.1	5,601	-0.04%
2024/09/09	0	556.00	0	553.33	552.00	0	5,768	0.00%
2024/09/06	0.2	564.13	0.3	562.00	558.00	-0.1	5,899	0.00%
2024/09/05	0.4	592.34	0	598.00	580.00	0.4	5,966	0.01%
2024/09/04	0.1	607.90	0.1	602.13	600.00	0	6,079	0.00%
2024/09/03	1.1	645.01	0	641.00	631.00	1.1	6,197	0.02%
2024/09/02	0	669.08	0	0.00	652.00	0	6,198	0.00%
2024/08/30	0.2	666.05	0.1	664.92	667.00	0.1	6,147	0.00%
2024/08/29	0	672.00	0	0.00	676.00	0	6,141	0.00%
2024/08/28	0	668.18	0	0.00	665.00	0	6,168	0.00%
2024/08/27	0	678.00	0	670.00	680.00	0	6,357	0.00%
2024/08/26	0.1	668.62	0	672.00	663.00	0.1	6,415	0.00%
2024/08/23	1	684.00	3.1	673.61	691.00	-2.1	6,413	-0.03%
2024/08/22	3.1	686.35	1.1	712.14	677.00	2	6,399	0.03%
2024/08/21	2.1	721.61	2	697.00	704.00	0.1	6,405	0.00%
2024/08/20	1.1	704.55	1	687.01	694.00	0.1	6,405	0.00%
2024/08/19	1.1	682.25	1.2	697.97	685.00	0	6,434	0.00%
2024/08/16	1.3	693.37	1.4	685.76	697.00	-0.1	6,515	0.00%
2024/08/15	2.3	672.69	3	677.67	656.00	-0.7	6,492	-0.01%
2024/08/14	3	687.36	2	687.50	673.00	1	6,489	0.02%
2024/08/13	1.1	682.67	2	674.00	692.00	-0.9	6,467	-0.01%
2024/08/12	4.2	676.85	3	671.00	687.00	1.2	6,473	0.02%
2024/08/09	2	638.50	2.1	622.52	632.00	-0.1	6,487	0.00%
2024/08/08	2	598.78	4	594.25	594.00	-2	6,508	-0.03%
2024/08/07	2	613.01	2	600.00	624.00	0	6,616	0.00%
2024/08/06	7	585.58	7	586.00	588.00	0	6,598	0.00%
2024/08/05	0	628.00	0	610.00	604.00	0	6,624	0.00%
2024/08/02	0	664.00	0	665.00	661.00	0	6,712	0.00%
2024/08/01	1.1	707.09	1	701.00	685.00	0.1	6,758	0.00%
2024/07/31	1.1	693.54	0	716.00	694.00	1.1	6,765	0.02%
2024/07/30	1	725.97	1	752.00	714.00	0	6,830	0.00%
2024/07/29	1	724.99	0.4	774.87	711.00	0.6	6,874	0.01%
2024/07/26	1.7	809.06	0	0.00	775.00	1.7	6,939	0.02%
2024/07/23	1	891.00	0	0.00	940.00	1	6,977	0.01%
2024/07/22	0.1	937.70	1	970.00	865.00	-0.9	7,093	-0.01%
2024/07/19	0.1	946.00	0	953.00	957.00	0	7,173	0.00%
2024/07/18	3	935.63	3	942.67	933.00	0	7,294	0.00%
2024/07/17	2	945.50	2	944.50	952.00	0	7,408	0.00%
2024/07/16	1	945.99	1	964.73	935.00	0	7,491	0.00%
2024/07/15	2	925.00	4.1	939.05	960.00	-2.1	7,614	-0.03%
2024/07/12	3.1	914.42	3.1	941.33	907.00	0	7,722	0.00%
2024/07/11	3.2	928.87	1	964.00	935.00	2.2	7,806	0.03%
2024/07/10	1	948.03	1	954.00	945.00	0	7,869	0.00%
2024/07/09	3	943.33	3	949.99	948.00	0	7,982	0.00%
2024/07/08	0	911.42	0	922.00	905.00	0	7,952	0.00%
2024/07/05	3	963.94	3	969.19	936.00	0	8,001	0.00%
2024/07/04	0	0.00	0	994.00	1015.00	0	8,006	0.00%
2024/07/02	1	947.00	0	947.00	955.00	1	8,144	0.01%
2024/07/01	0	0.00	0	946.00	936.00	0	8,148	0.00%
2024/06/27	0.2	929.07	0	0.00	925.00	0.2	8,151	0.00%
2024/06/24	0	0.00	10	902.00	900.00	-10	8,161	-0.12%
2024/06/21	0	942.00	0	940.00	947.00	0	8,161	0.00%
2024/06/20	0	0.00	0	945.00	945.00	0	8,163	0.00%
2024/06/19	0.5	935.00	2	933.02	930.00	-1.5	8,158	-0.02%
2024/06/18	3	920.33	4	920.50	945.00	-1	8,147	-0.01%
2024/06/17	3	935.00	2	942.00	905.00	1	7,926	0.01%
2024/06/14	7	900.89	7	888.86	920.00	0	7,671	0.00%
2024/06/13	11	837.45	1.1	794.30	837.00	9.9	7,673	0.13%
2024/06/12	0	787.82	0.1	790.33	788.00	-0.1	7,809	0.00%
2024/06/11	5	770.23	3	753.00	792.00	2	8,021	0.03%
2024/06/07	0	723.00	0.3	726.26	742.00	-0.2	8,103	0.00%
2024/06/06	1	692.00	1	699.00	687.00	0	8,200	0.00%
2024/06/05	2	693.11	2	692.50	691.00	0	8,146	0.00%
2024/06/04	0	699.50	0	705.00	699.00	0	8,130	0.00%
2024/06/03	0	707.14	1	720.00	696.00	-1	8,051	-0.01%
2024/05/30	0	728.00	0	737.00	719.00	0	7,770	0.00%
2024/05/29	0.1	737.12	0	744.00	737.00	0.1	7,665	0.00%
2024/05/27	2	731.50	2	745.98	736.00	0	7,534	0.00%
2024/05/24	1	699.98	1	676.00	704.00	0	7,392	0.00%
2024/05/23	1	681.00	1	686.00	683.00	0	7,290	0.00%
2024/05/22	1	717.91	1.1	720.31	690.00	-0.1	7,414	0.00%
2024/05/21	1	725.00	1	733.00	730.00	0	7,452	0.00%
2024/05/20	1	749.00	1.1	751.09	731.00	-0.1	7,526	0.00%
2024/05/17	1	731.00	1	737.99	741.00	0	7,595	0.00%
2024/05/16	1	754.78	1	770.00	739.00	0	7,690	0.00%
2024/05/15	3.2	778.33	3	781.00	755.00	0.2	7,791	0.00%
2024/05/14	1.2	760.12	1.2	763.08	767.00	0	7,801	0.00%
2024/05/13	0	744.39	1.3	756.08	750.00	-1.3	7,822	-0.02%
2024/05/10	6	827.00	4	819.00	798.00	2	7,935	0.03%
2024/05/09	1.1	840.48	1	846.57	835.00	0	8,206	0.00%
2024/05/08	0	0.00	0.2	854.25	888.00	-0.2	8,398	0.00%
2024/05/07	0.1	802.81	0.1	820.00	817.00	0	8,445	0.00%
2024/05/06	0	799.25	0	0.00	797.00	0	8,544	0.00%
2024/05/03	3	822.33	3	824.67	818.00	0	8,615	0.00%
2024/05/02	0.2	827.09	1	832.00	802.00	-0.8	8,624	-0.01%
2024/04/30	1	818.12	1	848.00	847.00	0	8,719	0.00%
2024/04/29	1	865.00	2	857.00	853.00	-1	8,889	-0.01%
2024/04/26	3	875.33	3	881.63	854.00	0	8,899	0.00%
2024/04/25	2	826.00	2	836.00	863.00	0	8,868	0.00%
2024/04/24	0	813.00	1.2	842.52	854.00	-1.1	8,917	-0.01%
2024/04/23	1	817.96	0	0.00	825.00	1	8,918	0.01%
2024/04/22	0	860.50	0	900.00	824.00	0	8,930	0.00%
2024/04/19	1	941.97	0.1	935.00	915.00	0.9	9,306	0.01%
2024/04/18	1	940.51	1	958.00	955.00	0	9,456	0.00%
2024/04/17	0	0.00	1.1	896.40	950.00	-1.1	9,597	-0.01%
2024/04/16	2.1	876.13	2.1	881.59	864.00	0.1	9,707	0.00%
2024/04/15	2.2	880.63	1	903.70	876.00	1.2	9,834	0.01%
2024/04/12	0.1	939.00	1.2	922.09	946.00	-1.1	9,802	-0.01%
2024/04/11	5	893.62	5.1	905.18	860.00	-0.1	9,877	0.00%
2024/04/10	2.3	865.76	1	879.88	857.00	1.3	10,154	0.01%
2024/04/09	0	829.00	1	833.10	853.00	-1	10,284	-0.01%
2024/04/08	1	776.43	1	854.90	776.00	0	10,564	0.00%
2024/04/02	0	777.00	0.1	767.38	792.00	-0.1	11,324	0.00%
2024/04/01	0	722.00	0	0.00	740.00	0	11,455	0.00%
2024/03/29	0.1	683.00	0	0.00	683.00	0.1	11,702	0.00%
2024/03/28	0	687.13	0	0.00	670.00	0	11,892	0.00%
2024/03/27	0.1	729.22	0	0.00	710.00	0.1	11,970	0.00%
2024/03/26	1.2	804.56	0	0.00	788.00	1.2	12,056	0.01%
2024/03/25	0.2	728.64	0.1	784.00	785.00	0.1	12,171	0.00%
2024/03/22	0	0.00	0	703.81	714.00	0	12,314	0.00%
2024/03/19	0.1	665.12	1.1	661.82	660.00	-1	12,960	-0.01%
2024/03/18	1	681.00	0	671.80	694.00	1	13,261	0.01%
2024/03/15	5	670.60	6	660.50	665.00	-1	13,324	-0.01%
2024/03/14	1.1	621.78	0	621.00	634.00	1.1	13,287	0.01%
2024/03/13	3	555.67	3	576.67	577.00	0	13,228	0.00%
2024/03/12	2	519.02	2	522.50	525.00	0	13,474	0.00%
2024/03/11	0	0.00	0.1	510.00	514.00	-0.1	13,750	0.00%
2024/03/08	0.2	519.67	0	503.00	502.00	0.1	14,309	0.00%
2024/03/07	1.1	528.86	1	539.00	541.00	0.1	14,648	0.00%
2024/03/06	1	549.00	0	0.00	555.00	1	14,931	0.01%
2024/02/27	0	0.00	0	530.00	528.00	0	15,849	0.00%
2024/02/26	0.1	541.85	1	531.00	538.00	-0.9	15,920	-0.01%
2024/02/23	0	559.00	0	522.70	560.00	0	15,963	0.00%
2024/02/22	3	522.30	4	520.50	517.00	-1	15,798	-0.01%
2024/02/21	3	513.61	2.1	511.90	507.00	0.9	15,728	0.01%
2024/02/20	2	505.00	2	503.50	502.00	0	15,754	0.00%
2024/02/19	1	517.00	1	506.00	502.00	0	15,843	0.00%
2024/02/16	1	495.00	1	488.00	503.00	0	15,945	0.00%
2024/02/15	0	513.00	0	0.00	496.00	0	15,911	0.00%
2024/02/05	1.1	496.00	1	499.00	492.00	0.1	15,905	0.00%
2024/02/02	1	500.00	0	489.32	488.50	1	15,787	0.01%
2024/02/01	1	448.00	1.1	479.73	488.00	-0.1	15,625	0.00%
2024/01/31	2	429.00	3.2	436.59	444.00	-1.2	15,346	-0.01%
2024/01/30	5	404.70	4	407.88	420.00	1	15,277	0.01%
2024/01/29	1	395.50	1	392.50	395.50	0	15,176	0.00%