華新 (1605)-凱基-民權券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.2	24.10	24.25	-0.2	21,261	0.00%
2025/01/17	0	23.20	0	0.00	23.30	0	21,075	0.00%
2025/01/16	2	23.00	0	0.00	23.05	2	21,025	0.01%
2025/01/15	1	23.10	1	22.90	22.85	0	21,039	0.00%
2025/01/13	0.1	21.80	0	0.00	21.95	0.1	20,756	0.00%
2025/01/10	1	22.15	0	0.00	22.15	1	20,597	0.00%
2025/01/09	0.1	22.20	0	0.00	22.05	0.1	20,615	0.00%
2025/01/06	0.2	23.50	0	0.00	23.35	0.2	19,947	0.00%
2025/01/03	2.5	23.46	0	0.00	23.10	2.5	20,000	0.01%
2025/01/02	1.2	23.42	4	23.90	23.90	-2.8	19,810	-0.01%
2024/12/31	1	23.80	0	0.00	23.70	1	19,658	0.01%
2024/12/30	0.3	24.45	0	0.00	24.25	0.3	19,446	0.00%
2024/12/26	5	24.96	4	25.30	25.10	1	19,183	0.01%
2024/12/25	0	24.75	5	24.85	24.70	-5	18,835	-0.03%
2024/12/24	6.5	24.70	9.1	24.79	24.70	-2.6	18,079	-0.01%
2024/12/23	8	24.98	0	0.00	24.60	8	17,453	0.05%
2024/12/20	4	24.15	0	0.00	24.40	4	16,564	0.02%
2024/12/17	4	24.48	0	0.00	24.40	4	15,332	0.03%
2024/12/16	2	24.63	0	0.00	24.65	2	15,197	0.01%
2024/12/13	0	0.00	1	25.75	25.15	-1	15,039	-0.01%
2024/12/10	15	26.42	34	26.40	26.20	-19	14,683	-0.13%
2024/12/09	11	25.49	11	25.82	25.90	0	14,220	0.00%
2024/12/06	28	25.90	2	26.10	25.40	26	13,976	0.19%
2024/12/05	2.1	25.25	4.9	25.35	25.25	-2.8	13,529	-0.02%
2024/12/04	1	25.70	1	25.45	25.25	0	13,453	0.00%
2024/12/03	0	0.00	19	25.75	25.90	-19	13,350	-0.14%
2024/12/02	50.5	25.48	4	25.61	25.50	46.5	13,062	0.36%
2024/11/29	0.1	26.05	0	0.00	26.10	0.1	12,560	0.00%
2024/11/28	0.1	27.00	0	0.00	26.55	0.1	12,261	0.00%
2024/11/26	1	28.95	0	0.00	28.75	1	11,656	0.01%
2024/11/21	1.1	27.97	0	0.00	28.30	1.1	11,476	0.01%
2024/11/20	2	28.58	1	28.50	28.60	1	11,377	0.01%
2024/11/19	0	0.00	0	29.00	28.90	0	11,292	0.00%
2024/11/18	0	0.00	4	28.00	27.90	-4	11,179	-0.04%
2024/11/14	1	27.60	0	0.00	27.25	1	10,932	0.01%
2024/11/13	7.3	27.61	0.3	27.80	27.60	7	10,834	0.07%
2024/11/12	0.2	28.50	0	0.00	28.05	0.2	10,673	0.00%
2024/11/11	3	29.08	4	28.65	28.80	-1	10,394	-0.01%
2024/11/08	1.3	30.40	0	0.00	30.15	1.3	10,010	0.01%
2024/11/05	12	29.78	0	0.00	29.70	12	10,060	0.12%
2024/11/01	0	0.00	0	29.45	30.10	0	10,487	0.00%
2024/10/30	1.1	29.71	0	0.00	29.60	1.1	10,492	0.01%
2024/10/29	1	30.10	13	30.15	30.10	-12	10,408	-0.12%
2024/10/22	14.1	31.30	0	0.00	31.25	14.1	10,437	0.13%
2024/10/21	4	31.80	2	31.85	31.70	2	10,392	0.02%
2024/10/18	0.1	32.00	0	0.00	31.80	0.1	10,460	0.00%
2024/10/17	0	32.30	0	0.00	32.05	0	10,510	0.00%
2024/10/11	1.1	32.03	0	0.00	32.00	1.1	10,685	0.01%
2024/10/09	3	33.22	1	32.70	32.85	2	10,567	0.02%
2024/10/08	1	34.50	1	33.90	33.90	0	10,337	0.00%
2024/10/07	0	0.00	12.2	34.04	34.35	-12.2	10,321	-0.12%
2024/09/30	1	35.60	1	35.90	35.00	0	10,280	0.00%
2024/09/27	1	35.65	0	34.10	35.55	1	9,966	0.01%
2024/09/23	0.2	32.50	0	32.75	32.50	0.2	9,315	0.00%
2024/09/16	0	0.00	1	31.70	31.60	-1	9,849	-0.01%
2024/09/13	0	0.00	1	31.70	31.90	-1	9,985	-0.01%
2024/09/11	0	0.00	1	31.40	31.40	-1	10,092	-0.01%
2024/09/10	2.1	31.20	0	0.00	30.75	2.1	10,263	0.02%
2024/09/06	0.1	32.95	0	0.00	32.75	0.1	10,252	0.00%
2024/09/04	6	33.13	0	33.50	33.15	6	10,309	0.06%
2024/09/03	1	35.00	0	0.00	34.80	1	10,328	0.01%
2024/09/02	0	35.50	0	0.00	35.45	0	10,413	0.00%
2024/08/27	0	34.60	1	34.60	34.75	-1	10,627	-0.01%
2024/08/26	0	0.00	1	34.59	34.80	-1	10,702	-0.01%
2024/08/19	1.1	33.11	1	33.05	33.30	0.1	11,708	0.00%
2024/08/16	0	0.00	2	33.35	33.35	-2	12,162	-0.02%
2024/08/15	9	33.07	1	33.20	32.90	8	13,489	0.06%
2024/08/13	0	33.25	1	33.55	33.30	-1	15,109	-0.01%
2024/08/12	1	33.40	0	0.00	33.50	1	15,206	0.01%
2024/08/09	5	32.93	1	33.25	33.00	4	15,307	0.03%
2024/08/06	1	30.85	0	0.00	30.95	1	15,290	0.01%
2024/08/05	3	31.67	4	31.05	30.65	-1	15,294	-0.01%
2024/08/02	2	34.10	0	0.00	34.05	2	14,981	0.01%
2024/08/01	0	0.00	10	34.89	35.15	-10	15,036	-0.07%
2024/07/30	2	34.65	8	34.41	34.85	-6	15,286	-0.04%
2024/07/29	1	35.30	1	36.05	35.25	0	15,255	0.00%
2024/07/26	5.2	35.92	1.1	35.86	35.90	4.1	15,484	0.03%
2024/07/23	0	0.00	3.5	35.53	35.80	-3.5	15,533	-0.02%
2024/07/22	2	34.92	6	34.95	34.80	-4	15,667	-0.03%
2024/07/19	0	0.00	0.5	35.69	35.75	-0.5	15,796	0.00%
2024/07/18	1.3	36.25	3	36.35	36.00	-1.8	16,023	-0.01%
2024/07/17	4.5	36.26	11	36.15	36.15	-6.5	16,236	-0.04%
2024/07/16	2	35.85	0	0.00	35.70	2	16,557	0.01%
2024/07/15	1	35.90	0	0.00	35.70	1	17,744	0.01%
2024/07/12	0	0.00	1.5	36.07	35.85	-1.5	20,109	-0.01%
2024/07/11	1	35.25	0	0.00	35.45	1	21,980	0.00%
2024/07/10	1	35.20	0	0.00	35.25	1	22,662	0.00%
2024/07/09	1	35.40	0.2	35.80	35.60	0.8	23,992	0.00%
2024/07/08	1	35.90	3	36.10	35.90	-2	24,439	-0.01%
2024/07/05	1.3	35.65	3.3	35.72	35.65	-2	24,859	-0.01%
2024/07/04	1	35.75	2.5	35.75	35.80	-1.5	25,345	-0.01%
2024/07/03	0	0.00	1	35.40	35.40	-1	26,018	0.00%
2024/07/02	0	0.00	0.8	35.35	35.15	-0.8	26,204	0.00%
2024/07/01	1	35.50	0	0.00	35.45	1	26,415	0.00%
2024/06/28	0	0.00	28.9	35.46	35.50	-28.9	26,511	-0.11%
2024/06/27	4.3	35.08	0.2	35.20	35.15	4.1	26,507	0.02%
2024/06/26	0	0.00	2	35.65	35.40	-2	26,410	-0.01%
2024/06/25	2	35.50	1	35.40	35.55	1	26,387	0.00%
2024/06/24	3	35.67	5	35.75	35.65	-2	26,322	-0.01%
2024/06/21	2	36.10	0	0.00	35.90	2	26,948	0.01%
2024/06/20	2	36.22	6	36.33	36.05	-4	26,895	-0.01%
2024/06/19	3	36.93	1	37.00	36.85	2	27,001	0.01%
2024/06/18	6	36.75	0	0.00	37.10	6	27,097	0.02%
2024/06/17	2	37.00	0	0.00	36.90	2	27,123	0.01%
2024/06/14	4	37.45	3	37.58	37.25	1	27,289	0.00%
2024/06/13	1	36.70	0	0.00	36.65	1	27,436	0.00%
2024/06/12	3	36.90	0	0.00	36.80	3	27,746	0.01%
2024/06/05	0	0.00	2	36.50	36.35	-2	27,790	-0.01%
2024/06/04	1	36.55	0	0.00	36.45	1	27,833	0.00%
2024/06/03	4	36.81	0	0.00	36.65	4	27,892	0.01%
2024/05/31	0	0.00	2	37.15	36.95	-2	27,864	-0.01%
2024/05/30	1	37.15	1	36.85	36.85	0	27,766	0.00%
2024/05/29	1	37.45	0	0.00	37.35	1	27,765	0.00%
2024/05/28	0	0.00	3	37.83	38.10	-3	27,691	-0.01%
2024/05/27	1.8	37.97	5	37.95	37.95	-3.2	27,715	-0.01%
2024/05/24	8	36.89	1	37.00	37.00	7	27,447	0.03%
2024/05/23	13.6	37.25	1	37.15	37.15	12.6	27,487	0.05%
2024/05/22	7.1	37.91	2.3	38.09	37.80	4.8	27,239	0.02%
2024/05/21	25.4	39.05	16.1	38.95	38.50	9.3	26,821	0.03%
2024/05/20	3.1	38.73	15.9	38.50	38.90	-12.8	25,561	-0.05%
2024/05/17	1.2	36.32	1.7	36.28	36.10	-0.5	24,057	0.00%
2024/05/16	1	35.95	1	36.10	36.15	0	23,991	0.00%
2024/05/15	2	35.90	0	0.00	35.80	2	23,927	0.01%
2024/05/14	0	36.10	0	0.00	35.75	0	23,892	0.00%
2024/05/13	0	0.00	1	36.00	36.00	-1	23,880	0.00%
2024/05/10	0	0.00	1	35.80	35.75	-1	23,767	0.00%
2024/05/09	1.3	36.00	1	36.00	35.55	0.3	23,674	0.00%
2024/05/07	0.4	36.10	0	0.00	36.55	0.4	23,445	0.00%
2024/05/06	1.1	36.49	1	36.55	36.30	0.1	23,264	0.00%
2024/05/03	0.2	37.04	0	0.00	36.65	0.2	23,019	0.00%
2024/04/30	9	36.90	0	0.00	36.90	9	22,775	0.04%
2024/04/29	1	37.20	9	37.18	37.35	-8	22,515	-0.04%
2024/04/26	5	37.06	0	0.00	36.80	5	22,412	0.02%
2024/04/25	4	36.91	1.2	37.00	36.95	2.8	22,241	0.01%
2024/04/24	1	37.40	0	0.00	37.50	1	22,007	0.00%
2024/04/23	4	38.21	0	0.00	37.55	4	21,995	0.02%
2024/04/22	11	38.40	2	39.23	38.00	9	21,800	0.04%
2024/04/19	11.2	38.91	24	39.56	38.85	-12.9	21,221	-0.06%
2024/04/18	24.5	40.81	19.1	41.24	40.40	5.5	20,078	0.03%
2024/04/17	21.2	40.13	25	40.36	40.35	-3.8	17,724	-0.02%
2024/04/16	6.1	38.94	2	39.35	38.05	4.1	15,791	0.03%
2024/04/15	26	40.18	31.1	40.45	39.60	-5.1	15,238	-0.03%
2024/04/12	37	39.22	23	39.28	39.20	14	13,926	0.10%
2024/04/11	22	39.07	8.5	38.86	38.75	13.5	13,388	0.10%
2024/04/10	7.5	38.87	6	38.87	39.00	1.5	12,940	0.01%
2024/04/09	1	38.30	7	38.58	38.80	-6	12,556	-0.05%
2024/04/08	0	0.00	2	37.65	37.60	-2	11,866	-0.02%
2024/04/03	3.2	36.80	8	37.76	36.30	-4.8	11,849	-0.04%
2024/04/02	1	36.70	0	0.00	36.70	1	12,036	0.01%
2024/04/01	5	37.73	5	37.35	37.30	0	12,341	0.00%
2024/03/29	1	37.55	3	37.93	37.55	-2	12,409	-0.02%
2024/03/27	5	37.63	3	37.72	37.50	2	12,757	0.02%
2024/03/26	5.1	38.30	12.2	37.91	37.90	-7.1	13,236	-0.05%
2024/03/25	5	37.41	3	37.63	37.45	2	13,101	0.02%
2024/03/22	4	37.79	5	37.84	37.55	-1	13,736	-0.01%
2024/03/21	5.4	37.38	8	37.26	37.35	-2.6	14,450	-0.02%
2024/03/20	1	36.90	5	36.56	36.65	-4	15,848	-0.03%
2024/03/19	1.5	36.82	13	37.44	36.60	-11.5	15,873	-0.07%
2024/03/18	2	37.10	14	37.13	37.25	-12	15,697	-0.08%
2024/03/15	11	36.43	0.3	37.00	37.05	10.7	15,617	0.07%
2024/03/14	2	36.20	1	36.25	36.30	1	15,387	0.01%
2024/03/13	0	35.60	3	35.20	35.05	-3	15,238	-0.02%
2024/03/11	0	35.50	0	0.00	35.55	0	15,989	0.00%
2024/03/08	0	35.10	5	34.97	35.15	-5	16,677	-0.03%
2024/03/07	3	35.65	0	0.00	35.10	3	17,507	0.02%
2024/03/06	1	36.00	2	36.08	35.85	-1	17,615	-0.01%
2024/03/05	5.2	36.11	7.9	36.11	36.10	-2.7	17,889	-0.02%
2024/03/04	3.1	36.45	1	36.40	36.45	2.1	18,019	0.01%
2024/03/01	4	36.25	0	0.00	36.10	4	18,123	0.02%
2024/02/29	0	35.50	1	37.00	37.00	-1	18,182	-0.01%
2024/02/27	2	35.55	6	35.68	35.65	-4	18,359	-0.02%
2024/02/26	0	36.27	0	0.00	35.90	0	18,880	0.00%
2024/02/23	0	36.30	1.6	36.61	36.05	-1.6	18,921	-0.01%
2024/02/22	1	36.50	1	36.55	36.65	0	19,153	0.00%
2024/02/21	2	36.50	1	36.50	36.40	1	19,250	0.01%
2024/02/20	1	36.40	1.4	36.49	36.30	-0.4	19,299	0.00%
2024/02/19	0	36.45	1	36.45	36.45	-1	19,653	-0.01%
2024/02/16	1.3	35.62	0	0.00	36.05	1.3	20,594	0.01%
2024/02/15	0.1	35.05	0.2	34.75	35.30	0	20,614	0.00%
2024/02/05	1	34.85	0	0.00	34.80	1	20,576	0.00%
2024/02/02	1	35.25	0	0.00	35.25	1	20,524	0.00%
2024/02/01	0	35.60	10	35.30	35.45	-10	20,569	-0.05%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%