台達電 (2308)-凱基-民權券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	434.86	2.5	433.07	437.50	-2.5	6,958	-0.04%
2025/01/21	0.2	421.43	0.1	423.50	421.50	0.1	6,944	0.00%
2025/01/20	0	0.00	1	428.47	427.00	-1	6,945	-0.01%
2025/01/17	2	419.50	2.8	422.49	422.00	-0.8	6,957	-0.01%
2025/01/16	1	410.16	1.4	419.86	418.50	-0.3	6,907	0.00%
2025/01/15	2	400.00	1	401.50	400.50	1	6,855	0.01%
2025/01/14	1.1	403.63	1	410.00	410.00	0.1	6,816	0.00%
2025/01/13	3.1	405.79	0	0.00	400.00	3.1	6,863	0.05%
2025/01/10	0	0.00	0	419.75	420.00	0	6,830	0.00%
2025/01/09	0	419.50	0.1	419.00	417.50	-0.1	6,922	0.00%
2025/01/08	1	430.00	1.5	431.96	428.00	-0.5	7,029	-0.01%
2025/01/07	0.1	431.70	3	431.00	432.00	-2.9	6,949	-0.04%
2025/01/06	1	418.46	1.1	421.71	418.50	-0.1	6,923	0.00%
2025/01/03	3	415.65	0	0.00	414.00	3	6,981	0.04%
2025/01/02	0.3	418.19	2	414.01	417.00	-1.7	6,995	-0.02%
2024/12/31	1	430.00	1	431.01	430.50	0	7,066	0.00%
2024/12/30	0.1	434.16	0.1	434.91	434.50	0	7,282	0.00%
2024/12/27	1	430.00	3	430.50	431.50	-2	7,298	-0.03%
2024/12/26	0	0.00	0.1	426.77	428.00	-0.1	7,386	0.00%
2024/12/25	0	421.00	0.1	422.50	422.50	-0.1	7,482	0.00%
2024/12/24	1	425.00	2.2	425.86	425.50	-1.2	7,571	-0.02%
2024/12/23	0	0.00	0.1	419.50	420.00	-0.1	7,623	0.00%
2024/12/20	1	410.50	1	415.00	412.00	0	7,613	0.00%
2024/12/19	0.3	417.50	0	0.00	416.50	0.3	7,558	0.00%
2024/12/18	0	0.00	1.1	424.21	425.50	-1.1	7,593	-0.01%
2024/12/17	1	417.56	1	419.50	419.50	0	7,610	0.00%
2024/12/16	0	0.00	3.5	426.37	426.00	-3.5	7,580	-0.05%
2024/12/13	4	427.13	3.7	426.17	423.00	0.3	7,495	0.00%
2024/12/12	0.1	413.50	0.1	417.79	417.00	0	7,336	0.00%
2024/12/11	0	416.00	2.2	408.80	414.50	-2.2	7,341	-0.03%
2024/12/10	0	399.00	0	0.00	403.00	0	7,272	0.00%
2024/12/09	0	404.00	4.3	404.07	405.00	-4.3	7,272	-0.06%
2024/12/06	0	398.00	1.2	397.92	399.00	-1.2	7,299	-0.02%
2024/12/05	1	392.00	0	0.00	391.50	1	7,316	0.01%
2024/12/04	0	0.00	1.1	394.70	395.00	-1.1	7,363	-0.02%
2024/12/03	30	392.83	1	393.00	391.00	29	7,516	0.39%
2024/12/02	1	387.04	0.1	388.70	388.50	1	7,536	0.01%
2024/11/29	1	375.00	1	381.00	381.00	0	7,599	0.00%
2024/11/28	1	382.99	1	384.00	384.00	0	7,649	0.00%
2024/11/27	0	0.00	0.4	389.37	386.00	-0.4	7,629	0.00%
2024/11/26	0	390.00	0	0.00	387.50	0	7,635	0.00%
2024/11/25	1	398.00	1.2	395.48	393.50	-0.2	7,628	0.00%
2024/11/22	0.1	389.96	1.1	387.56	394.00	-1	7,571	-0.01%
2024/11/21	2	378.51	1	381.00	381.00	1	7,534	0.01%
2024/11/20	0.1	387.93	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	3	383.86	3.1	387.32	388.00	-0.1	7,535	0.00%
2024/11/18	0.1	386.50	1	385.50	386.50	-0.9	7,543	-0.01%
2024/11/15	2.1	390.93	1	387.00	386.00	1.1	7,582	0.01%
2024/11/14	2.1	390.67	1	387.50	389.00	1.1	7,641	0.01%
2024/11/13	2	392.04	1	393.00	393.50	1	7,645	0.01%
2024/11/12	1.2	396.90	0.1	404.91	397.00	1.1	7,692	0.01%
2024/11/11	0	399.50	0	399.00	401.00	0	7,586	0.00%
2024/11/08	2	400.25	2	399.77	400.00	0	7,706	0.00%
2024/11/07	3.3	399.69	1	399.03	399.00	2.3	7,841	0.03%
2024/11/06	1.1	397.41	2.1	402.39	403.00	-1	7,971	-0.01%
2024/11/05	2.4	396.85	0.4	398.36	398.50	2.1	8,102	0.03%
2024/11/04	2	390.74	2	393.00	395.00	0	8,386	0.00%
2024/11/01	3.5	386.40	2	392.00	390.50	1.5	8,611	0.02%
2024/10/30	0	403.50	0.4	402.55	404.00	-0.4	8,750	0.00%
2024/10/29	1.1	398.14	1.6	400.50	406.00	-0.5	8,911	-0.01%
2024/10/28	0	405.06	2.1	404.34	405.00	-2	9,072	-0.02%
2024/10/25	0	399.50	2.3	400.34	402.00	-2.3	9,079	-0.03%
2024/10/24	1.1	393.68	0	394.50	393.50	1.1	9,179	0.01%
2024/10/23	0	398.38	0	0.00	398.50	0	9,346	0.00%
2024/10/21	0.1	400.00	0	0.00	400.00	0.1	9,638	0.00%
2024/10/18	0	0.00	2.7	402.02	402.00	-2.7	9,715	-0.03%
2024/10/17	2	390.00	2	392.00	392.00	0	9,709	0.00%
2024/10/16	1	387.09	0	392.00	389.00	1	9,732	0.01%
2024/10/15	0.1	392.23	1.2	394.81	398.50	-1.1	9,728	-0.01%
2024/10/14	0.2	381.84	0.2	385.04	387.50	0	9,701	0.00%
2024/10/11	0.5	383.00	0	382.00	380.00	0.5	9,785	0.01%
2024/10/09	0.7	381.60	0	0.00	381.50	0.7	9,933	0.01%
2024/10/08	1	371.00	1	377.00	382.00	0	10,061	0.00%
2024/10/07	0.4	368.68	4.1	369.52	372.50	-3.8	10,198	-0.04%
2024/10/04	7.8	368.48	0.1	369.50	366.00	7.7	10,262	0.08%
2024/10/01	2	382.75	2	384.50	384.50	0	10,168	0.00%
2024/09/30	1.1	389.40	0	384.46	380.50	1.1	10,210	0.01%
2024/09/27	0	0.00	3.1	402.19	400.00	-3.1	10,239	-0.03%
2024/09/26	1	394.00	1	397.01	396.00	0	10,276	0.00%
2024/09/25	1	398.02	1	397.07	398.00	0	10,290	0.00%
2024/09/24	0	392.45	2	395.50	397.00	-2	10,388	-0.02%
2024/09/23	1	391.00	1	392.50	390.50	0	10,459	0.00%
2024/09/20	2.1	395.43	2	389.77	387.00	0.1	10,602	0.00%
2024/09/19	2	388.02	0	389.00	391.50	2	10,772	0.02%
2024/09/18	3.1	381.45	2	381.25	380.00	1.1	10,899	0.01%
2024/09/16	2	385.99	2	383.50	385.50	0	11,245	0.00%
2024/09/13	1.1	388.95	1.1	383.55	385.00	-0.1	11,445	0.00%
2024/09/12	0	383.09	3.1	383.79	389.00	-3.1	11,822	-0.03%
2024/09/11	5	364.60	4	362.88	364.50	1	11,858	0.01%
2024/09/10	0.1	369.77	0	369.00	369.00	0.1	11,969	0.00%
2024/09/09	2.2	361.20	1	362.53	362.50	1.2	12,010	0.01%
2024/09/06	1	370.02	1	375.00	375.50	0	12,102	0.00%
2024/09/05	0	370.50	0	370.50	369.00	0	12,154	0.00%
2024/09/04	0.6	375.66	0	372.00	372.00	0.6	12,210	0.00%
2024/09/03	0	393.71	0	0.00	392.50	0	12,133	0.00%
2024/09/02	3	395.34	1	400.38	394.50	2	12,204	0.02%
2024/08/30	0	401.00	1	402.00	399.50	-1	12,314	-0.01%
2024/08/29	2.3	394.56	1.2	395.61	397.50	1.1	12,348	0.01%
2024/08/28	3.2	399.02	2	400.00	400.50	1.2	12,435	0.01%
2024/08/27	1	391.00	1	398.50	400.00	0	12,725	0.00%
2024/08/26	4.1	401.85	12	403.38	395.00	-7.9	12,834	-0.06%
2024/08/23	0	0.00	0	402.50	402.00	0	12,905	0.00%
2024/08/22	2	400.75	2.3	401.44	402.00	-0.3	13,069	0.00%
2024/08/21	0.2	399.83	0	0.00	400.00	0.2	13,296	0.00%
2024/08/20	10.2	406.43	6.2	411.01	402.50	4	13,237	0.03%
2024/08/19	2.4	407.05	2	404.50	404.50	0.4	13,330	0.00%
2024/08/16	3	412.66	3.3	412.20	411.00	-0.3	13,363	0.00%
2024/08/15	1	409.00	2	407.75	409.00	-1	13,279	-0.01%
2024/08/14	1	403.04	5.5	409.85	409.00	-4.5	13,290	-0.03%
2024/08/13	3.5	399.29	5	401.50	399.50	-1.5	13,253	-0.01%
2024/08/12	3	401.17	0.7	400.26	399.00	2.3	13,226	0.02%
2024/08/09	2.3	390.46	2	393.76	387.50	0.3	13,111	0.00%
2024/08/08	2.2	378.18	1	378.99	377.00	1.2	12,930	0.01%
2024/08/07	3	377.17	4	382.88	379.50	-1	12,816	-0.01%
2024/08/06	4	362.37	2.1	371.08	373.00	2	12,676	0.02%
2024/08/05	28.9	354.60	7.2	353.03	351.00	21.6	12,374	0.17%
2024/08/02	3.6	397.12	4.6	402.13	390.00	-0.9	12,095	-0.01%
2024/08/01	2.3	421.72	2.4	423.13	424.00	-0.1	11,844	0.00%
2024/07/31	1	411.00	1	415.31	414.50	0	11,706	0.00%
2024/07/30	2.7	394.89	1	392.02	400.00	1.7	11,768	0.01%
2024/07/29	1	402.48	2.7	398.38	396.00	-1.7	11,820	-0.01%
2024/07/26	0	388.00	1.1	386.09	388.00	-1.1	11,765	-0.01%
2024/07/23	0	386.40	6	389.17	389.50	-6	11,693	-0.05%
2024/07/22	1.2	373.82	0	374.00	373.50	1.2	11,746	0.01%
2024/07/19	0.1	398.81	2.2	396.64	399.00	-2.1	11,627	-0.02%
2024/07/18	3.1	401.62	0.3	398.85	401.50	2.8	11,573	0.02%
2024/07/17	0.1	410.33	0	0.00	411.00	0.1	11,491	0.00%
2024/07/16	3.1	413.66	1.2	409.11	412.50	1.8	11,483	0.02%
2024/07/15	0.2	417.70	0.2	416.76	415.00	0	11,559	0.00%
2024/07/12	1.1	424.74	0	0.00	422.00	1.1	11,624	0.01%
2024/07/11	0.1	433.00	0.4	419.03	434.00	-0.3	11,595	0.00%
2024/07/10	0.2	419.00	0	0.00	420.50	0.2	11,619	0.00%
2024/07/09	2.1	406.67	3.3	405.07	410.00	-1.2	11,493	-0.01%
2024/07/08	0.1	387.12	6.1	394.39	402.00	-6	11,323	-0.05%
2024/07/05	1	385.53	0	390.00	387.00	1	11,237	0.01%
2024/07/04	0.1	383.00	0.1	383.50	382.00	0	11,163	0.00%
2024/07/03	1.4	378.13	1	382.50	379.50	0.4	11,115	0.00%
2024/07/02	0	385.00	5.1	384.01	383.00	-5.1	11,125	-0.05%
2024/07/01	0.1	388.00	1	390.00	390.50	-1	11,049	-0.01%
2024/06/28	0.2	388.67	0	0.00	387.50	0.2	11,059	0.00%
2024/06/27	0.4	385.50	0	0.00	386.50	0.4	11,020	0.00%
2024/06/26	13	387.62	0	0.00	385.00	13	11,092	0.12%
2024/06/25	1	387.00	0.1	390.00	387.00	1	11,016	0.01%
2024/06/24	3.1	376.95	10	375.01	376.50	-7	10,916	-0.06%
2024/06/21	0	0.00	10.1	367.45	383.00	-10.1	11,037	-0.09%
2024/06/20	1.1	368.45	2.1	367.75	369.50	-1	10,927	-0.01%
2024/06/19	1.2	367.57	2.8	362.78	367.00	-1.6	11,721	-0.01%
2024/06/18	4	346.63	1	350.00	348.00	3	11,846	0.03%
2024/06/17	0.1	352.00	0.1	353.00	352.00	0	11,887	0.00%
2024/06/14	0	351.00	1	356.50	353.50	-1	11,972	-0.01%
2024/06/13	1.2	347.67	3.1	350.33	353.50	-1.9	11,908	-0.02%
2024/06/12	1	345.00	2	348.25	344.00	-1	11,875	-0.01%
2024/06/11	4.1	334.71	5	340.30	340.50	-0.9	11,852	-0.01%
2024/06/07	3	340.33	1	341.00	345.00	2	11,881	0.02%
2024/06/06	0.2	344.01	3.1	348.26	345.00	-2.9	11,944	-0.02%
2024/06/05	0	345.00	0	345.00	346.00	0	11,985	0.00%
2024/06/04	1	335.00	0	0.00	336.50	1	12,343	0.01%
2024/06/03	6	336.83	0.1	335.20	337.00	6	12,315	0.05%
2024/05/31	0.1	328.50	0	0.00	325.00	0.1	12,302	0.00%
2024/05/30	0	0.00	34	330.62	330.00	-34	12,123	-0.28%
2024/05/29	0.1	346.50	0.1	344.59	341.50	0	12,215	0.00%
2024/05/28	2.2	348.18	6	350.67	346.50	-3.8	12,124	-0.03%
2024/05/27	5.2	345.82	3.2	340.64	346.00	1.9	12,030	0.02%
2024/05/24	0	0.00	0.1	329.41	328.00	-0.1	11,851	0.00%
2024/05/23	0	0.00	0	330.00	329.50	0	11,778	0.00%
2024/05/22	0.1	327.63	0	0.00	327.50	0.1	11,744	0.00%
2024/05/21	1	320.00	0	0.00	318.50	1	11,677	0.01%
2024/05/20	5	319.00	0	0.00	318.00	5	11,705	0.04%
2024/05/17	0	325.00	1	322.50	322.50	-1	11,644	-0.01%
2024/05/16	1	324.00	0	0.00	320.00	1	11,623	0.01%
2024/05/15	0	0.00	2.2	320.48	319.00	-2.2	11,678	-0.02%
2024/05/14	0	0.00	0.1	317.00	316.00	-0.1	11,858	0.00%
2024/05/13	1.3	316.92	0	0.00	316.50	1.3	11,891	0.01%
2024/05/10	0	0.00	0.4	320.54	319.00	-0.4	11,859	0.00%
2024/05/09	0	0.00	0.8	323.10	323.00	-0.8	11,854	-0.01%
2024/05/08	1	325.00	0	321.00	321.00	1	11,988	0.01%
2024/05/06	0.4	322.90	1	323.50	322.00	-0.6	12,002	-0.01%
2024/05/03	3	324.17	9.7	329.86	327.50	-6.7	11,871	-0.06%
2024/05/02	0.4	310.26	0	0.00	309.50	0.4	11,660	0.00%
2024/04/30	1.1	324.40	0	0.00	320.50	1.1	11,552	0.01%
2024/04/29	0.7	318.79	0.1	320.50	321.00	0.7	11,523	0.01%
2024/04/26	0	0.00	1.1	314.35	315.00	-1.1	11,528	-0.01%
2024/04/25	0	0.00	1	310.00	306.00	-1	11,440	-0.01%
2024/04/24	1	302.50	0	0.00	304.00	1	11,454	0.01%
2024/04/23	1.1	297.07	0	0.00	297.50	1.1	11,630	0.01%
2024/04/22	3.1	298.00	0	0.00	300.00	3.1	11,707	0.03%
2024/04/19	0.3	304.80	0	0.00	298.50	0.3	11,655	0.00%
2024/04/18	1.2	304.78	1	310.00	309.00	0.2	11,503	0.00%
2024/04/17	1	299.51	1	297.05	300.50	0	11,382	0.00%
2024/04/16	2.3	295.08	0	0.00	293.00	2.3	11,428	0.02%
2024/04/15	1.1	308.59	0.6	311.00	308.00	0.4	11,364	0.00%
2024/04/12	3.3	317.87	1	316.50	317.00	2.3	11,250	0.02%
2024/04/11	3.2	319.64	0	0.00	319.50	3.2	11,177	0.03%
2024/04/10	3.2	329.23	1.2	332.31	328.00	2	10,983	0.02%
2024/04/09	1	332.02	0.2	333.00	334.00	0.8	10,950	0.01%
2024/04/08	0.1	339.00	1	334.00	334.00	-0.9	10,910	-0.01%
2024/04/03	0	334.00	0.4	334.00	332.00	-0.3	10,795	0.00%
2024/04/02	0.2	338.50	1	333.00	338.00	-0.8	10,773	-0.01%
2024/04/01	2.2	340.01	4	337.38	334.50	-1.8	10,704	-0.02%
2024/03/29	2	345.45	1	341.10	341.00	1	10,582	0.01%
2024/03/28	2	345.50	1	339.00	342.50	1	10,405	0.01%
2024/03/27	1.1	338.45	1	349.00	341.50	0.1	10,303	0.00%
2024/03/26	1.3	347.80	1.1	347.73	343.50	0.1	10,120	0.00%
2024/03/25	2	352.50	1.1	356.08	352.50	0.9	9,830	0.01%
2024/03/22	4.2	354.88	5.6	358.74	358.00	-1.5	9,577	-0.02%
2024/03/21	2.1	336.39	9.3	333.94	338.00	-7.2	8,616	-0.08%
2024/03/20	3	317.33	0	0.00	316.00	3	8,247	0.04%
2024/03/19	0	321.50	5.1	316.54	320.00	-5	8,104	-0.06%
2024/03/18	0	0.00	3	305.50	306.00	-3	7,874	-0.04%
2024/03/15	3	305.68	1	302.00	303.00	2	7,937	0.03%
2024/03/14	1.1	311.91	0.5	312.00	310.50	0.6	7,801	0.01%
2024/03/13	2.3	314.61	5.5	314.01	314.50	-3.1	7,698	-0.04%
2024/03/12	2.1	312.89	0	0.00	312.50	2.1	7,540	0.03%
2024/03/11	6.2	308.97	6.2	307.09	308.00	0	7,417	0.00%
2024/03/08	10.1	310.21	52.3	311.76	312.00	-42.2	7,338	-0.57%
2024/03/07	3	298.33	1.3	298.00	297.00	1.8	6,824	0.03%
2024/03/06	0	0.00	4	295.75	295.00	-4	6,725	-0.06%
2024/03/05	2.3	292.13	0	0.00	290.50	2.3	6,720	0.03%
2024/03/04	2	295.00	1	295.50	293.50	1	6,654	0.01%
2024/03/01	3	293.17	0	0.00	293.50	3	6,504	0.05%
2024/02/29	1	292.00	1	293.00	294.50	0	6,488	0.00%
2024/02/26	1	294.50	0	0.00	295.00	1	6,412	0.02%
2024/02/23	1	294.50	0	0.00	292.50	1	6,404	0.02%
2024/02/21	3	290.00	0	0.00	291.00	3	6,340	0.05%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	1	292.50	1.2	292.59	292.00	-0.2	6,335	0.00%
2024/02/16	0	0.00	3	290.50	291.50	-3	6,385	-0.05%
2024/02/15	1.3	287.50	0	0.00	284.50	1.3	6,357	0.02%
2024/02/05	2	287.50	4	288.00	287.50	-2	6,132	-0.03%
2024/02/02	0	0.00	2.3	287.93	286.00	-2.3	6,115	-0.04%
2024/02/01	1	285.00	0	284.00	285.00	1	6,110	0.02%