華通 (2313)-凱基-民權券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
66.2
漲跌
▼2.6
漲幅
-3.78%
成交量
14,132張
產業
上市電子零組件類股▼6.13%
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	4	66.50	2.4	67.47	66.20	1.6	16,621	0.01%
2025/01/22	1	67.50	2	68.15	68.80	-1	16,516	-0.01%
2025/01/21	2	68.20	1	67.80	68.20	1	16,498	0.01%
2025/01/20	0	0.00	6	68.03	68.50	-6	16,492	-0.04%
2025/01/17	0	66.90	1	66.50	67.20	-1	16,601	-0.01%
2025/01/16	2	66.80	0	0.00	66.40	2	16,767	0.01%
2025/01/15	1	67.00	0	0.00	66.20	1	17,181	0.01%
2025/01/14	0	0.00	2	68.00	68.10	-2	17,499	-0.01%
2025/01/09	4	68.95	14	67.90	67.70	-10	17,875	-0.06%
2025/01/07	0	0.00	1	70.50	70.50	-1	17,910	-0.01%
2025/01/06	1	70.00	0	0.00	70.00	1	17,794	0.01%
2025/01/03	6	71.18	5	71.92	71.00	1	17,805	0.01%
2025/01/02	1	70.60	0	0.00	69.40	1	17,602	0.01%
2024/12/31	0	0.00	0	69.50	70.10	0	17,894	0.00%
2024/12/30	0	0.00	1	70.00	70.40	-1	17,963	-0.01%
2024/12/27	8	71.64	7	71.44	70.50	1	17,935	0.01%
2024/12/26	3	70.90	8	70.18	70.50	-5	17,840	-0.03%
2024/12/25	0	0.00	3	70.37	70.30	-3	17,813	-0.02%
2024/12/24	4	69.93	3	69.10	69.10	1	17,887	0.01%
2024/12/23	4	69.85	2	69.00	69.10	2	17,906	0.01%
2024/12/20	7	70.47	6	70.26	69.10	1	17,997	0.01%
2024/12/19	4	70.10	4	70.70	71.20	0	17,666	0.00%
2024/12/18	10	71.06	11	70.92	70.70	-1	17,300	-0.01%
2024/12/17	6	68.52	12.5	69.61	70.20	-6.5	16,454	-0.04%
2024/12/16	12	67.97	13	68.45	67.30	-1	16,113	-0.01%
2024/12/13	18	67.42	10.7	67.67	66.80	7.4	15,774	0.05%
2024/12/12	10	67.82	7.1	68.60	68.00	2.9	15,329	0.02%
2024/12/11	6.4	65.81	10	66.02	65.90	-3.6	14,567	-0.02%
2024/12/10	18	64.33	17.5	64.64	63.70	0.5	13,781	0.00%
2024/12/09	3.6	62.64	0	0.00	62.40	3.6	13,772	0.03%
2024/12/05	3	62.00	0	0.00	62.00	3	14,153	0.02%
2024/12/03	1	62.30	0	0.00	61.90	1	14,563	0.01%
2024/11/29	0	0.00	3	60.50	60.90	-3	15,454	-0.02%
2024/11/28	2	60.00	0	0.00	60.50	2	16,426	0.01%
2024/11/27	1	61.30	0.7	62.40	61.10	0.4	17,332	0.00%
2024/11/25	1	63.40	1	63.70	63.40	0	18,151	0.00%
2024/11/22	1	62.80	3	62.83	63.00	-2	18,296	-0.01%
2024/11/21	1	61.50	1	61.70	61.50	0	18,395	0.00%
2024/11/20	1.1	61.97	0	0.00	61.20	1.1	18,367	0.01%
2024/11/19	0	0.00	0	62.50	62.60	0	18,415	0.00%
2024/11/18	0	0.00	4.1	62.33	61.90	-4.1	18,591	-0.02%
2024/11/15	1	63.00	1.1	62.30	62.90	-0.1	18,734	0.00%
2024/11/13	5	62.80	0	0.00	62.80	5	19,151	0.03%
2024/11/12	4.1	63.36	3	63.63	62.70	1.1	19,217	0.01%
2024/11/11	8.1	65.30	0	0.00	64.70	8.1	19,225	0.04%
2024/11/08	11.4	65.74	0	0.00	65.10	11.4	19,144	0.06%
2024/11/07	7	66.76	14	67.36	67.80	-7	19,007	-0.04%
2024/11/06	1	62.90	0	0.00	62.90	1	18,613	0.01%
2024/11/05	1	62.80	0	0.00	62.60	1	18,950	0.01%
2024/11/04	0.1	62.20	0	0.00	62.00	0.1	19,341	0.00%
2024/11/01	4.1	60.05	4	61.80	63.10	0.1	19,660	0.00%
2024/10/30	1.3	62.81	0	0.00	61.90	1.3	19,823	0.01%
2024/10/29	0	0.00	0.1	63.27	63.20	-0.1	19,922	0.00%
2024/10/28	0	65.00	0	0.00	64.70	0	20,094	0.00%
2024/10/25	1	64.50	1	64.30	64.40	0	20,129	0.00%
2024/10/24	1.8	65.66	0	0.00	64.60	1.8	20,262	0.01%
2024/10/23	2.2	65.92	0	0.00	66.00	2.2	20,214	0.01%
2024/10/22	6.1	66.34	3	66.47	66.50	3.1	20,141	0.02%
2024/10/21	2.9	64.76	8	64.41	65.40	-5.1	19,909	-0.03%
2024/10/18	9.2	63.37	0	0.00	62.10	9.2	19,777	0.05%
2024/10/17	7.1	64.33	7	64.31	64.50	0.1	19,939	0.00%
2024/10/16	3	63.80	0.4	63.40	63.00	2.6	20,076	0.01%
2024/10/15	2.1	64.19	0	0.00	64.20	2.1	20,076	0.01%
2024/10/14	0	0.00	6	63.58	63.40	-6	20,148	-0.03%
2024/10/11	4	62.50	0	62.60	62.20	4	20,526	0.02%
2024/10/09	4	62.55	0.2	63.10	62.50	3.8	21,476	0.02%
2024/10/08	1	63.60	0	64.00	64.30	1	21,618	0.00%
2024/10/07	5	65.48	4	66.33	65.40	1	22,214	0.00%
2024/10/04	2	66.60	1.6	66.87	67.10	0.5	23,261	0.00%
2024/10/01	1	68.00	0	0.00	68.40	1	23,514	0.00%
2024/09/30	3.5	68.93	1	68.20	68.30	2.5	24,195	0.01%
2024/09/27	8	70.41	3	70.30	70.10	5	24,335	0.02%
2024/09/26	0.1	70.80	1	70.40	70.50	-0.9	24,705	0.00%
2024/09/25	2	70.70	9	71.68	70.80	-7	25,537	-0.03%
2024/09/24	10	70.27	1.6	70.15	70.20	8.4	25,943	0.03%
2024/09/23	0.1	71.10	3	71.20	70.70	-2.9	26,537	-0.01%
2024/09/20	1	71.80	3	71.90	70.60	-2	26,643	-0.01%
2024/09/18	7.4	70.69	0	0.00	70.30	7.4	26,822	0.03%
2024/09/16	1	72.10	10.2	73.29	73.20	-9.2	26,801	-0.03%
2024/09/12	3.2	71.66	2.2	71.85	72.60	1	27,810	0.00%
2024/09/10	15.3	70.31	3	70.60	70.00	12.3	27,725	0.04%
2024/09/09	3	72.13	3	72.43	73.00	0	27,419	0.00%
2024/09/06	4	73.58	3	74.27	72.80	1	27,387	0.00%
2024/09/05	3	72.93	0	0.00	73.10	3	27,402	0.01%
2024/09/04	10.7	73.09	4.5	75.67	73.10	6.2	27,291	0.02%
2024/09/03	7.8	79.83	5	79.36	77.70	2.8	27,743	0.01%
2024/09/02	13.3	80.18	1.5	79.57	78.60	11.8	27,461	0.04%
2024/08/30	10.1	82.65	6	83.05	82.00	4.1	27,057	0.01%
2024/08/29	6.6	80.66	19	82.00	82.70	-12.4	26,181	-0.05%
2024/08/28	4	79.05	13.1	78.66	78.30	-9.1	25,373	-0.04%
2024/08/27	4.6	75.41	0	0.00	75.60	4.6	24,684	0.02%
2024/08/26	3	76.60	3.2	75.33	75.00	-0.2	24,884	0.00%
2024/08/19	1.3	74.92	4	74.70	74.70	-2.8	25,492	-0.01%
2024/08/16	4	74.85	1	75.00	75.40	3	25,623	0.01%
2024/08/15	1	70.90	0	0.00	70.70	1	25,831	0.00%
2024/08/13	2.2	71.93	0	0.00	72.10	2.2	26,242	0.01%
2024/08/12	0.1	71.07	1.1	71.10	70.60	-1	26,848	0.00%
2024/08/09	4.3	71.35	3	71.30	70.50	1.3	26,983	0.00%
2024/08/07	3.1	70.29	3	71.00	70.00	0.1	26,945	0.00%
2024/08/06	0.2	66.40	1	62.90	65.10	-0.9	27,564	0.00%
2024/08/05	2	67.80	1	66.50	66.40	1	27,358	0.00%
2024/08/02	13.1	75.52	7	75.80	73.70	6.1	27,104	0.02%
2024/08/01	1	79.00	14	77.20	78.20	-13	27,074	-0.05%
2024/07/31	2.1	78.07	0	0.00	77.70	2.1	26,934	0.01%
2024/07/30	0	77.31	0	0.00	77.90	0	26,925	0.00%
2024/07/29	3	77.87	0	0.00	76.90	3	26,909	0.01%
2024/07/26	1	78.50	2	80.00	80.00	-1	26,823	0.00%
2024/07/23	1.2	80.72	1	80.60	80.50	0.2	26,839	0.00%
2024/07/22	0.1	79.30	1	78.40	79.00	-0.9	27,030	0.00%
2024/07/19	12.2	81.04	10	80.33	80.40	2.2	26,950	0.01%
2024/07/18	8	82.86	4	84.30	82.90	4	26,873	0.01%
2024/07/17	6.1	85.24	7	86.31	86.20	-0.9	26,564	0.00%
2024/07/16	7	85.97	5.1	84.82	85.30	1.9	26,468	0.01%
2024/07/15	11	85.83	2	85.50	85.70	9	26,492	0.03%
2024/07/12	9.2	87.76	5.1	88.30	86.90	4.1	26,310	0.02%
2024/07/11	9	91.06	10	89.81	90.30	-1	25,932	0.00%
2024/07/10	6	86.18	8.1	86.97	86.00	-2.1	25,159	-0.01%
2024/07/09	18	86.48	8	85.74	86.10	10	25,000	0.04%
2024/07/08	5	81.00	21	87.00	86.30	-16	24,491	-0.07%
2024/07/05	5	83.00	6	81.47	81.90	-1	23,316	0.00%
2024/07/04	5	81.10	16	81.49	82.30	-11	23,187	-0.05%
2024/07/03	1	79.10	2	79.30	79.50	-1	22,833	0.00%
2024/07/02	3	76.50	32	77.50	78.10	-29	23,082	-0.13%
2024/07/01	32	76.40	12	77.43	76.30	20	22,645	0.09%
2024/06/28	3	81.43	1	81.22	81.40	2	21,800	0.01%
2024/06/27	11.1	81.23	11.3	81.54	81.40	-0.2	21,449	0.00%
2024/06/26	1	78.70	2	78.40	79.40	-1	20,945	0.00%
2024/06/25	3	77.21	0	0.00	77.70	3	20,838	0.01%
2024/06/24	0.1	78.80	0	0.00	78.20	0.1	20,883	0.00%
2024/06/21	3	78.50	0	0.00	77.60	3	21,016	0.01%
2024/06/20	10	78.70	11	78.06	78.40	-1	20,824	0.00%
2024/06/19	0	0.00	3	75.27	74.80	-3	20,361	-0.01%
2024/06/18	0	0.00	6.1	72.86	73.50	-6.1	20,169	-0.03%
2024/06/17	3	71.90	0.1	72.10	71.60	3	20,402	0.01%
2024/06/14	4.1	71.03	4	72.05	71.80	0.1	20,571	0.00%
2024/06/13	5	72.30	3	73.23	72.00	2	20,907	0.01%
2024/06/12	3	72.27	4	72.83	72.60	-1	21,068	0.00%
2024/06/07	3	71.93	7	74.10	71.30	-4	21,701	-0.02%
2024/06/06	1.1	70.90	1	71.50	71.00	0.1	22,357	0.00%
2024/06/05	1	70.50	0	0.00	70.50	1	23,760	0.00%
2024/06/04	2	72.00	0	0.00	71.20	2	24,313	0.01%
2024/06/03	5	71.86	0	0.00	71.90	5	25,181	0.02%
2024/05/31	1	73.10	0	0.00	73.20	1	25,482	0.00%
2024/05/30	5.1	72.94	1	72.80	72.90	4.1	25,724	0.02%
2024/05/29	1	75.49	0	0.00	75.00	1	26,301	0.00%
2024/05/28	9	75.44	0	0.00	74.80	9	26,758	0.03%
2024/05/27	4	76.88	5	76.82	76.30	-1	26,944	0.00%
2024/05/24	5	76.42	0	0.00	76.10	5	27,412	0.02%
2024/05/23	3	78.37	1	80.40	78.20	2	27,572	0.01%
2024/05/22	5	80.08	0.1	79.99	79.60	4.9	29,136	0.02%
2024/05/21	1	79.70	14	80.77	79.80	-13	30,395	-0.04%
2024/05/20	2	77.95	4	77.63	77.70	-2	29,956	-0.01%
2024/05/16	3	75.57	8	75.79	76.30	-5	29,861	-0.02%
2024/05/15	1	71.30	1	72.10	71.10	0	29,332	0.00%
2024/05/14	0	71.40	20	71.50	71.20	-20	29,484	-0.07%
2024/05/13	3	70.93	1	71.10	71.00	2	29,761	0.01%
2024/05/10	40.1	72.56	15	72.06	72.50	25.1	29,802	0.08%
2024/05/09	1	79.80	4	79.90	78.80	-3	28,883	-0.01%
2024/05/08	1	78.00	0	0.00	78.80	1	28,829	0.00%
2024/05/07	4	77.98	2	77.85	78.30	2	28,909	0.01%
2024/05/03	2	79.75	2.1	78.79	78.00	-0.1	28,843	0.00%
2024/04/30	0	0.00	1	77.50	77.20	-1	29,353	0.00%
2024/04/29	1.1	78.32	0	0.00	77.80	1.1	29,672	0.00%
2024/04/26	0	0.00	2	77.50	77.60	-2	29,786	-0.01%
2024/04/25	1	75.50	0	0.00	75.00	1	29,631	0.00%
2024/04/23	1	73.00	3	73.53	72.90	-2	29,834	-0.01%
2024/04/19	1	75.60	2	76.10	76.10	-1	29,858	0.00%
2024/04/18	1	78.70	5	78.60	77.50	-4	29,762	-0.01%
2024/04/17	2	77.40	2	77.75	78.00	0	29,828	0.00%
2024/04/16	7	77.56	1	78.20	76.60	6	29,938	0.02%
2024/04/15	11	80.39	1.1	79.23	79.70	9.9	29,832	0.03%
2024/04/12	2	81.55	5	81.54	81.90	-3	29,842	-0.01%
2024/04/11	4.1	80.59	0	0.00	80.20	4.1	29,737	0.01%
2024/04/10	7	82.73	6	82.33	81.80	1	29,707	0.00%
2024/04/09	2	82.00	19	82.62	81.40	-17	29,710	-0.06%
2024/04/08	8	82.03	17	83.15	83.50	-9	29,554	-0.03%
2024/04/03	0	0.00	0.1	79.60	79.60	-0.1	29,085	0.00%
2024/04/02	0	0.00	1	80.10	80.20	-1	29,292	0.00%
2024/04/01	10.1	79.87	5	81.70	79.20	5.1	29,279	0.02%
2024/03/29	16.1	81.02	7	80.66	80.40	9.1	29,170	0.03%
2024/03/28	0	0.00	0	78.40	78.20	0	29,054	0.00%
2024/03/27	0	78.00	6	77.75	77.70	-6	29,268	-0.02%
2024/03/26	9	77.11	0	0.00	75.90	9	29,380	0.03%
2024/03/25	12	78.93	3	80.43	80.00	9	29,320	0.03%
2024/03/22	2	79.10	0	0.00	79.50	2	29,473	0.01%
2024/03/21	3	79.30	5.4	79.94	79.40	-2.4	29,535	-0.01%
2024/03/20	8	79.26	1	81.00	78.40	7	29,906	0.02%
2024/03/19	2	81.60	7	82.01	81.00	-5	31,496	-0.02%
2024/03/18	1	81.70	6	79.85	82.10	-5	32,411	-0.02%
2024/03/15	4	77.85	2	79.00	77.70	2	32,922	0.01%
2024/03/14	9	79.31	8	80.25	78.70	1	32,926	0.00%
2024/03/13	9	81.48	7.6	81.44	81.20	1.5	32,844	0.00%
2024/03/12	14.4	83.84	17	83.35	82.40	-2.7	32,839	-0.01%
2024/03/11	8.2	81.60	15	81.02	82.00	-6.8	31,964	-0.02%
2024/03/08	3	77.27	4.2	77.66	75.60	-1.1	30,884	0.00%
2024/03/07	6	78.30	9	79.20	76.20	-3	31,035	-0.01%
2024/03/06	6	77.08	2	77.10	77.60	4	30,914	0.01%
2024/03/05	1	77.70	0	0.00	76.40	1	31,431	0.00%
2024/03/04	3.2	77.73	17	77.48	77.00	-13.8	32,972	-0.04%
2024/03/01	8.5	74.10	5	73.38	74.30	3.5	34,387	0.01%
2024/02/29	5.1	75.62	3	75.13	76.10	2.1	35,913	0.01%
2024/02/27	2	74.91	2	78.30	75.40	0	37,024	0.00%
2024/02/26	2.2	78.13	4	78.15	77.20	-1.8	37,017	0.00%
2024/02/23	16.2	80.78	35	77.99	78.40	-18.8	37,294	-0.05%
2024/02/22	12	77.80	10.5	77.90	80.10	1.6	37,042	0.00%
2024/02/21	1	71.60	0	0.00	72.90	1	36,963	0.00%
2024/02/20	5	72.40	1	72.40	72.70	4	37,178	0.01%
2024/02/19	5	71.40	2	71.60	71.00	3	37,102	0.01%
2024/02/16	5	72.02	1	71.10	72.00	4	37,364	0.01%
2024/02/15	6	71.15	13	72.58	71.00	-7	37,615	-0.02%
2024/02/05	22	72.66	2	71.60	71.60	20	38,983	0.05%

美國推動AI基礎設施、太空產業這些台廠迎利多UDN聯合新聞網－15時前

美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－2025/01/03

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－2025/01/02

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

華通

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析