鴻海 (2317)-凱基-民權券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
180.0
漲跌
▲1.5
漲幅
+0.84%
成交量
43,593張
產業
上市其他電子類股
6246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.9	179.91	16.2	180.51	180.00	-10.3	54,945	-0.02%
2025/01/21	6.6	178.40	6.3	178.50	178.50	0.3	55,781	0.00%
2025/01/20	0.5	176.90	3.3	175.96	178.00	-2.8	56,069	-0.01%
2025/01/17	25.8	174.69	2.6	174.83	173.50	23.2	56,822	0.04%
2025/01/16	12.1	174.28	13	174.50	173.50	-0.9	56,931	0.00%
2025/01/15	29	172.18	7.8	172.85	171.00	21.1	57,710	0.04%
2025/01/14	15.6	173.18	4	173.50	174.50	11.6	57,723	0.02%
2025/01/13	87.5	174.37	8.1	176.06	171.50	79.4	58,374	0.14%
2025/01/10	18.5	181.69	6	182.17	181.50	12.5	56,990	0.02%
2025/01/09	25.4	184.87	17.7	186.19	183.00	7.8	57,939	0.01%
2025/01/08	12.2	188.42	13.1	189.19	188.00	-0.9	59,296	0.00%
2025/01/07	24.5	189.52	20.1	189.67	190.00	4.4	59,222	0.01%
2025/01/06	25.2	184.64	16.1	185.50	184.50	9.1	59,044	0.02%
2025/01/03	19.5	181.45	2.4	182.07	181.00	17.1	59,319	0.03%
2025/01/02	15.5	182.80	4.1	181.90	182.50	11.5	59,437	0.02%
2024/12/31	8.4	183.97	4.1	183.52	184.00	4.4	60,191	0.01%
2024/12/30	4.1	185.24	0.3	186.01	185.00	3.8	61,738	0.01%
2024/12/27	9.1	186.50	6	186.44	186.50	3.2	61,900	0.01%
2024/12/26	5.7	188.06	7.2	188.23	187.50	-1.4	62,580	0.00%
2024/12/25	7.2	186.52	11.5	187.28	186.50	-4.3	63,105	-0.01%
2024/12/24	7.5	186.48	41.2	186.00	185.50	-33.7	63,836	-0.05%
2024/12/23	17.7	186.11	8.9	185.47	185.50	8.8	65,243	0.01%
2024/12/20	19.1	181.51	4.2	181.64	181.00	15	65,347	0.02%
2024/12/19	25.6	180.72	6.1	180.76	181.00	19.5	64,937	0.03%
2024/12/18	6	184.71	3.1	184.21	184.50	2.9	65,257	0.00%
2024/12/17	31.9	183.79	0.4	184.35	183.00	31.5	65,168	0.05%
2024/12/16	24.3	184.07	19.3	184.13	182.00	4.9	65,542	0.01%
2024/12/13	24.2	186.91	9.5	187.26	186.50	14.7	65,249	0.02%
2024/12/12	23.6	190.46	3.1	192.26	188.50	20.5	64,965	0.03%
2024/12/11	33.9	190.20	14.6	189.96	189.00	19.3	65,054	0.03%
2024/12/10	33	192.80	15.1	192.92	192.00	17.8	64,492	0.03%
2024/12/09	25.1	196.55	3.3	195.73	195.00	21.8	65,058	0.03%
2024/12/06	24.5	198.69	28.1	200.02	198.00	-3.6	65,521	-0.01%
2024/12/05	11.7	200.79	4.4	200.27	199.00	7.4	65,388	0.01%
2024/12/04	1.3	198.57	19.2	198.74	201.00	-17.9	65,884	-0.03%
2024/12/03	25.5	197.02	14	197.75	196.50	11.4	67,153	0.02%
2024/12/02	27	197.12	5	196.60	196.00	21.9	67,158	0.03%
2024/11/29	25.6	195.77	5	197.40	195.50	20.6	66,987	0.03%
2024/11/28	20	195.39	8.6	195.47	195.50	11.4	67,030	0.02%
2024/11/27	48.3	198.47	21.4	199.18	196.50	27	67,043	0.04%
2024/11/26	89.3	203.11	0.4	203.50	202.50	88.9	66,507	0.13%
2024/11/25	7.7	208.13	28.2	208.44	210.50	-20.5	65,430	-0.03%
2024/11/22	33.1	203.88	4	204.50	203.00	29.1	64,798	0.04%
2024/11/21	8.7	203.02	0	203.14	202.50	8.7	65,000	0.01%
2024/11/20	5.4	206.21	2	207.00	206.00	3.4	65,385	0.01%
2024/11/19	17.4	203.18	10.9	203.45	203.50	6.5	65,849	0.01%
2024/11/18	15.4	203.62	4.1	204.00	202.50	11.4	66,210	0.02%
2024/11/15	34	209.48	28.3	212.23	207.00	5.7	66,169	0.01%
2024/11/14	15.4	212.66	8	212.38	211.50	7.4	65,720	0.01%
2024/11/13	31.3	213.91	11	212.50	214.50	20.3	65,927	0.03%
2024/11/12	20.1	215.34	44	215.32	214.00	-23.9	66,646	-0.04%
2024/11/11	27.2	218.98	17.2	219.02	220.00	10	67,372	0.01%
2024/11/08	7.6	218.88	14.5	218.80	218.00	-6.9	68,533	-0.01%
2024/11/07	9.1	216.30	35.1	217.90	217.00	-26	69,919	-0.04%
2024/11/06	15	214.94	30.9	215.28	213.50	-15.9	71,518	-0.02%
2024/11/05	22.5	214.00	4.8	212.95	214.00	17.7	73,247	0.02%
2024/11/04	7.2	211.04	17.1	211.98	214.00	-9.9	77,681	-0.01%
2024/11/01	31.8	206.10	2.4	206.89	208.00	29.3	80,548	0.04%
2024/10/30	8	211.06	17	211.44	211.50	-8.9	81,929	-0.01%
2024/10/29	34.4	209.89	21.2	209.41	209.50	13.2	81,977	0.02%
2024/10/28	41.2	216.19	48.2	218.46	215.00	-7	81,834	-0.01%
2024/10/25	8.1	213.87	12.5	214.31	216.00	-4.4	81,192	-0.01%
2024/10/24	55.8	212.69	6.1	213.25	211.50	49.7	81,356	0.06%
2024/10/23	7.4	214.80	9.8	215.12	216.00	-2.3	81,746	0.00%
2024/10/22	16.4	214.28	26.4	214.68	215.50	-10	82,294	-0.01%
2024/10/21	18.3	210.95	11.7	211.53	210.00	6.6	83,469	0.01%
2024/10/18	7.6	209.09	18.9	209.35	207.50	-11.3	83,998	-0.01%
2024/10/17	5.4	205.46	17.7	207.07	208.50	-12.3	84,516	-0.01%
2024/10/16	15	205.33	17.4	205.90	205.00	-2.4	84,684	0.00%
2024/10/15	10.7	204.96	29.2	204.67	207.00	-18.5	84,454	-0.02%
2024/10/14	9.5	198.18	13.3	197.86	199.00	-3.8	83,225	0.00%
2024/10/11	7.8	200.45	22.1	200.42	200.00	-14.3	84,917	-0.02%
2024/10/09	9.8	198.54	34.7	198.40	199.00	-25	84,841	-0.03%
2024/10/08	18.9	195.45	7.7	195.81	194.00	11.3	84,628	0.01%
2024/10/07	17.9	196.89	44.3	197.35	197.50	-26.5	86,026	-0.03%
2024/10/04	14.6	193.89	163.8	190.46	194.00	-149.2	86,540	-0.17%	大賣/鉅額交易
2024/10/01	23.2	187.24	16.5	187.48	187.00	6.7	85,357	0.01%
2024/09/30	14.8	188.53	7.1	189.65	187.50	7.7	86,645	0.01%
2024/09/27	32.6	191.96	24.1	191.84	191.00	8.5	86,879	0.01%
2024/09/26	22.8	191.04	25.4	190.31	189.50	-2.6	88,138	0.00%
2024/09/25	29.5	188.22	32.4	188.81	188.50	-2.9	88,278	0.00%
2024/09/24	8.8	181.91	75.8	180.59	183.00	-67	87,589	-0.08%
2024/09/23	9.2	178.62	9.5	179.66	180.00	-0.3	88,056	0.00%
2024/09/20	68.1	177.88	48.4	180.68	177.00	19.8	89,343	0.02%
2024/09/19	41.3	174.28	12	175.71	176.50	29.2	89,933	0.03%
2024/09/18	26.1	175.37	4.6	174.50	174.00	21.5	90,975	0.02%
2024/09/16	20.3	177.73	35.3	179.47	181.00	-15	92,423	-0.02%
2024/09/13	8	176.50	1.4	175.87	176.00	6.6	94,482	0.01%
2024/09/12	10	176.20	15.4	176.11	177.50	-5.3	96,794	-0.01%
2024/09/11	6.6	170.36	22.3	170.75	169.50	-15.8	97,425	-0.02%
2024/09/10	47.4	169.64	8.6	170.87	169.00	38.8	98,440	0.04%
2024/09/09	33.3	171.89	3.6	171.80	172.00	29.7	98,999	0.03%
2024/09/06	8.6	176.07	8.3	176.15	176.50	0.3	100,326	0.00%
2024/09/05	37.3	176.94	8.6	178.53	175.00	28.7	101,765	0.03%
2024/09/04	41.3	176.64	15.6	177.02	179.50	25.7	101,899	0.03%
2024/09/03	8.8	184.94	18.1	186.09	185.00	-9.3	100,741	-0.01%
2024/09/02	12.8	183.40	15.4	183.62	183.00	-2.6	101,914	0.00%
2024/08/30	23.3	184.52	3.3	184.85	184.50	20	103,273	0.02%
2024/08/29	14.4	181.41	9.8	182.77	184.50	4.7	104,122	0.00%
2024/08/28	6	182.36	26.7	184.12	185.50	-20.6	104,648	-0.02%
2024/08/27	5.8	180.56	1.7	180.25	180.50	4.1	106,103	0.00%
2024/08/26	37	182.76	11	182.73	182.00	26	106,949	0.02%
2024/08/23	16	178.57	7.6	177.72	180.00	8.3	107,498	0.01%
2024/08/22	30.9	180.57	28.3	181.14	179.50	2.6	107,809	0.00%
2024/08/21	29.1	183.74	5.3	184.63	183.50	23.8	108,503	0.02%
2024/08/20	22	188.21	5	189.40	186.50	17	108,463	0.02%
2024/08/19	16.2	186.86	10	186.80	187.00	6.2	108,510	0.01%
2024/08/16	20.3	184.72	17.3	184.98	184.00	3	108,475	0.00%
2024/08/15	17.6	182.94	25.2	182.78	181.00	-7.6	108,044	-0.01%
2024/08/14	27.8	185.17	18.9	185.41	185.50	9	107,885	0.01%
2024/08/13	33.1	180.53	14.7	180.84	181.00	18.4	107,715	0.02%
2024/08/12	27.2	175.26	57.2	175.60	176.00	-30	108,358	-0.03%
2024/08/09	38	169.70	22.6	170.41	168.50	15.4	109,102	0.01%
2024/08/08	48.8	163.69	28.6	164.25	163.50	20.2	108,889	0.02%
2024/08/07	45.6	171.72	13.7	172.22	170.50	31.9	107,321	0.03%
2024/08/06	47	168.98	39.2	169.11	167.50	7.8	105,884	0.01%
2024/08/05	75.8	168.85	5.9	169.66	168.00	69.9	102,629	0.07%
2024/08/02	92.3	191.06	20.2	189.13	186.50	72.1	100,061	0.07%
2024/08/01	14.5	202.72	10.8	202.90	202.50	3.7	99,293	0.00%
2024/07/31	24.5	200.98	15.5	198.24	198.00	9	101,079	0.01%
2024/07/30	11.8	193.98	6.5	193.69	196.00	5.3	100,915	0.01%
2024/07/29	18.3	194.57	22.2	193.00	193.00	-3.9	101,111	0.00%
2024/07/26	47	191.81	2	192.26	192.00	45	101,334	0.04%
2024/07/23	15.9	199.56	20.4	200.00	201.50	-4.5	101,273	0.00%
2024/07/22	64.7	194.50	34	193.64	192.50	30.7	101,525	0.03%
2024/07/19	23.2	201.49	22.9	201.25	204.00	0.3	100,691	0.00%
2024/07/18	43.2	205.33	37.7	205.21	204.00	5.5	102,383	0.01%
2024/07/17	4.9	213.11	12.5	212.29	212.00	-7.6	101,305	-0.01%
2024/07/16	20.6	213.85	9.5	213.41	213.00	11.1	101,241	0.01%
2024/07/15	9.4	216.98	1.1	217.00	216.50	8.3	102,079	0.01%
2024/07/12	59.9	217.31	10.9	218.14	216.00	49.1	102,453	0.05%
2024/07/11	21.1	225.31	3.3	225.85	225.50	17.8	101,909	0.02%
2024/07/10	18.1	224.05	5.7	223.65	223.50	12.4	103,744	0.01%
2024/07/09	36.7	227.95	21.2	226.01	225.50	15.5	104,436	0.01%
2024/07/08	14.8	222.51	37	222.86	226.50	-22.2	104,093	-0.02%
2024/07/05	25.4	213.64	4.6	214.00	214.50	20.8	105,052	0.02%
2024/07/04	12.1	213.24	68.6	212.26	214.50	-56.4	105,962	-0.05%
2024/07/03	41.3	204.99	11	204.14	203.00	30.3	105,809	0.03%
2024/07/02	82.3	208.60	14.2	206.24	204.50	68.1	106,349	0.06%
2024/07/01	15.8	216.03	9.8	216.24	216.00	6	106,325	0.01%
2024/06/28	14.6	214.45	5.4	214.87	214.00	9.2	108,067	0.01%
2024/06/27	22.2	211.96	14.7	211.50	212.50	7.5	108,103	0.01%
2024/06/26	97.4	212.34	23.2	212.78	210.00	74.2	109,229	0.07%
2024/06/25	27.2	206.28	9.8	206.49	211.00	17.4	110,700	0.02%
2024/06/24	28.8	206.70	26.9	206.70	206.00	1.9	111,189	0.00%
2024/06/21	34.5	213.51	12.3	212.68	212.00	22.2	112,462	0.02%
2024/06/20	48.1	214.01	57.5	209.46	217.50	-9.4	112,162	-0.01%
2024/06/19	56.7	205.23	68	205.60	203.00	-11.4	113,142	-0.01%
2024/06/18	14.9	199.01	12.1	199.46	198.50	2.9	113,310	0.00%
2024/06/17	10.5	195.86	14.4	197.13	200.00	-3.8	115,217	0.00%
2024/06/14	16.6	195.88	39.8	196.24	198.00	-23.2	116,569	-0.02%
2024/06/13	73.9	192.68	23.2	192.10	192.00	50.7	118,495	0.04%
2024/06/12	20.6	185.50	32.6	185.12	187.50	-12	122,764	-0.01%
2024/06/11	6.4	180.08	17.4	179.96	180.50	-10.9	123,876	-0.01%
2024/06/07	9.1	178.16	7.2	177.52	177.50	1.9	128,123	0.00%
2024/06/06	23.1	179.58	31.7	180.15	177.50	-8.6	132,975	-0.01%
2024/06/05	13	173.15	14.4	175.10	175.50	-1.4	133,281	0.00%
2024/06/04	37	172.28	8	171.69	171.00	29	132,468	0.02%
2024/06/03	39.5	177.11	18	176.42	176.50	21.5	131,562	0.02%
2024/05/31	60	175.00	15.1	174.34	172.00	44.9	130,748	0.03%
2024/05/30	20.9	177.44	2.5	176.64	176.50	18.5	129,554	0.01%
2024/05/29	36.7	181.76	6	181.75	180.50	30.7	130,014	0.02%
2024/05/28	9.8	184.45	9.6	184.35	185.50	0.2	129,230	0.00%
2024/05/27	23.2	183.67	23.8	183.73	185.00	-0.6	128,741	0.00%
2024/05/24	3.5	174.35	16.4	173.87	176.00	-12.9	127,321	-0.01%
2024/05/23	3	172.98	20	171.75	173.00	-17	126,500	-0.01%
2024/05/22	34.6	169.52	14	169.39	169.00	20.6	125,395	0.02%
2024/05/21	9.6	166.69	7.2	166.64	166.00	2.3	124,802	0.00%
2024/05/20	26.4	168.26	25	168.48	167.50	1.4	124,336	0.00%
2024/05/17	12.6	169.07	3.2	170.34	170.00	9.4	123,763	0.01%
2024/05/16	32.8	174.67	23.9	176.81	171.50	8.9	122,712	0.01%
2024/05/15	16.7	168.27	18.9	170.96	170.50	-2.2	120,759	0.00%
2024/05/14	9.3	170.45	15	172.47	172.00	-5.7	118,632	0.00%
2024/05/13	22.4	170.71	17.6	171.89	169.50	4.9	116,850	0.00%
2024/05/10	17.1	169.79	11.5	169.50	169.50	5.5	115,830	0.00%
2024/05/09	54.2	173.32	34.4	172.99	170.50	19.8	114,664	0.02%
2024/05/08	13.2	169.37	26.6	169.09	169.50	-13.4	113,075	-0.01%
2024/05/07	17.1	168.50	37.3	170.09	169.50	-20.3	112,117	-0.02%
2024/05/06	8.8	164.25	47.1	165.41	167.50	-38.3	110,314	-0.03%
2024/05/03	14.5	157.03	17.8	157.44	156.00	-3.3	107,787	0.00%
2024/05/02	25.8	153.74	17.3	153.07	154.00	8.5	107,073	0.01%
2024/04/30	13.7	158.07	1	156.50	156.00	12.7	106,176	0.01%
2024/04/29	5.6	159.84	16	158.06	158.50	-10.3	105,289	-0.01%
2024/04/26	42	155.90	14.1	155.75	155.00	27.9	104,036	0.03%
2024/04/25	22.8	153.00	21.5	151.74	151.50	1.3	102,659	0.00%
2024/04/24	31.8	149.65	32.9	151.42	156.00	-1.1	101,157	0.00%
2024/04/23	9.3	144.46	2.2	144.31	144.00	7.1	98,752	0.01%
2024/04/22	20.7	144.23	7.7	143.17	143.00	13	98,059	0.01%
2024/04/19	22.8	142.28	20	143.00	143.00	2.8	97,247	0.00%
2024/04/18	35.7	146.96	5.7	146.88	148.00	30	95,526	0.03%
2024/04/17	13.2	144.19	20.2	145.92	146.50	-7	94,851	-0.01%
2024/04/16	39.1	140.20	36	140.74	141.00	3.1	93,480	0.00%
2024/04/15	30.4	147.41	4.9	147.35	146.00	25.6	90,976	0.03%
2024/04/12	16.3	151.79	4.2	152.27	150.50	12.2	89,690	0.01%
2024/04/11	21.1	149.01	73.8	149.83	150.00	-52.7	87,961	-0.06%
2024/04/10	11.8	156.10	56.5	155.07	154.50	-44.6	85,355	-0.05%
2024/04/09	6.7	158.80	70.5	156.75	158.00	-63.8	84,044	-0.08%
2024/04/08	10.3	158.48	30.2	158.50	158.00	-19.9	82,682	-0.02%
2024/04/03	17.3	156.88	4.1	156.83	159.00	13.1	81,311	0.02%
2024/04/02	18.1	155.62	37.6	155.85	159.00	-19.5	79,344	-0.02%
2024/04/01	21.8	152.85	109	150.78	150.50	-87.2	76,692	-0.11%	大賣/
2024/03/29	54.2	152.77	88	151.43	150.00	-33.8	75,560	-0.04%
2024/03/28	17.7	153.51	35.2	154.83	155.50	-17.5	73,210	-0.02%
2024/03/27	24	146.15	24.7	146.99	148.50	-0.7	70,339	0.00%
2024/03/26	13.9	142.00	37.4	142.69	142.00	-23.5	68,483	-0.03%
2024/03/25	7.4	145.43	23.3	146.44	145.50	-15.9	66,381	-0.02%
2024/03/22	48.2	145.40	68.1	145.79	145.50	-19.9	64,505	-0.03%
2024/03/21	115	140.84	13.3	142.35	142.50	101.7	61,032	0.17%	大買/鉅額交易
2024/03/20	13.3	138.05	17.7	138.58	138.00	-4.5	58,649	-0.01%
2024/03/19	14.8	134.09	12.2	133.67	136.00	2.6	55,781	0.00%
2024/03/18	52.4	132.98	77	134.71	136.00	-24.6	53,182	-0.05%
2024/03/15	53.9	130.41	73	131.47	132.00	-19.1	49,532	-0.04%
2024/03/14	5.6	119.25	5	119.51	121.00	0.6	43,236	0.00%
2024/03/13	112.9	122.49	38	120.86	120.50	74.8	40,314	0.19%	大買/
2024/03/12	74.3	115.25	157.3	115.82	119.00	-83	34,910	-0.24%	大賣/
2024/03/11	8.5	108.96	75.7	109.15	109.50	-67.2	29,389	-0.23%
2024/03/08	49	105.85	100	105.25	105.00	-51	27,431	-0.19%
2024/03/07	12	107.54	56.5	107.50	107.50	-44.5	26,533	-0.17%
2024/03/06	12	106.04	1	106.00	106.50	11	26,183	0.04%
2024/03/05	13	107.54	5.3	107.78	106.50	7.7	26,190	0.03%
2024/03/04	2	104.75	16.9	105.01	106.50	-14.9	25,463	-0.06%
2024/03/01	0	103.00	0	0.00	102.00	0	24,125	0.00%
2024/02/29	0	103.50	1	103.00	103.00	-1	24,041	0.00%
2024/02/27	6.5	103.88	7.5	103.90	103.50	-1	23,750	0.00%
2024/02/26	1	103.50	2.2	103.50	103.50	-1.2	23,649	0.00%
2024/02/23	1	103.50	0	103.00	103.00	1	23,790	0.00%
2024/02/22	1	103.00	1.3	103.39	103.50	-0.3	24,119	0.00%
2024/02/21	0.1	103.50	1	103.00	103.00	-0.9	24,289	0.00%
2024/02/20	0	103.67	2	104.00	103.50	-2	24,762	-0.01%
2024/02/19	1	102.00	12	102.08	103.00	-11	24,617	-0.04%
2024/02/16	3.5	101.43	5.1	101.50	101.50	-1.6	25,053	-0.01%
2024/02/15	3.1	101.82	2	101.00	101.00	1.1	25,287	0.00%
2024/02/05	4.1	101.87	5	101.50	101.50	-0.9	25,125	0.00%
2024/02/02	1	102.00	0	0.00	102.00	1	25,105	0.00%
2024/02/01	2	103.00	0	0.00	103.00	2	25,344	0.01%