旺宏 (2337)-凱基-民權券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.30
漲跌
▼0.40
漲幅
-1.50%
成交量
13,499張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	8	26.70	0	0.00	26.70	8	7,433	0.11%
2024/04/12	1	27.05	0	0.00	26.90	1	7,434	0.01%
2024/04/11	2	27.35	0	0.00	27.40	2	7,392	0.03%
2024/04/10	5	28.00	6	27.83	27.85	-1	7,418	-0.01%
2024/04/09	1	27.60	1	27.80	27.85	0	7,498	0.00%
2024/04/08	1	27.75	4	27.60	27.80	-3	7,571	-0.04%
2024/03/29	0	26.80	0	0.00	26.70	0	8,324	0.00%
2024/03/28	1	26.65	0	0.00	26.65	1	8,420	0.01%
2024/03/27	0	26.80	0	0.00	26.70	0	8,589	0.00%
2024/03/26	0	0.00	1	27.25	26.75	-1	8,627	-0.01%
2024/03/25	1	27.05	0	0.00	26.85	1	8,637	0.01%
2024/03/22	1	27.80	2	27.53	27.45	-1	8,571	-0.01%
2024/03/20	0.1	26.80	0	0.00	26.45	0.1	9,095	0.00%
2024/03/19	0	0.00	10	27.00	26.60	-10	9,163	-0.11%
2024/03/18	1	26.50	0	0.00	26.70	1	9,172	0.01%
2024/03/15	1	26.85	1	26.95	26.75	0	9,207	0.00%
2024/03/14	1	26.75	0.5	26.85	26.70	0.5	9,154	0.01%
2024/03/13	1.5	27.02	0	0.00	26.95	1.5	9,221	0.02%
2024/03/11	1	27.40	0	0.00	27.45	1	9,130	0.01%
2024/03/07	12	27.50	0	0.00	27.30	12	9,083	0.13%
2024/03/06	0	27.88	0	0.00	27.80	0	8,990	0.00%
2024/03/05	6	27.89	0	0.00	27.90	6	9,049	0.07%
2024/03/01	0	0.00	5.2	28.25	28.20	-5.2	8,982	-0.06%
2024/02/29	1	28.20	0	0.00	28.45	1	9,007	0.01%
2024/02/26	7	28.25	0	0.00	28.25	7	9,039	0.08%
2024/02/23	2	29.00	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	0.00	2	29.00	29.00	-2	8,985	-0.02%
2024/02/21	1	28.75	0	0.00	28.75	1	9,028	0.01%
2024/02/20	1	28.85	1	28.70	28.75	0	8,984	0.00%
2024/02/16	0	28.93	0	0.00	29.00	0	9,145	0.00%
2024/02/05	1	28.45	0	0.00	28.50	1	9,041	0.01%
2024/02/02	2	28.53	0	0.00	28.70	2	8,916	0.02%
2024/02/01	4	28.65	0	0.00	28.90	4	8,877	0.05%
2024/01/30	1	29.15	1	28.90	28.85	0	8,622	0.00%
2024/01/25	1	30.10	0	0.00	30.00	1	8,392	0.01%
2024/01/24	0	30.35	0	30.35	30.10	0	8,571	0.00%
2024/01/22	0	30.00	0	0.00	30.05	0	8,976	0.00%
2024/01/19	0	29.60	0	0.00	29.70	0	9,187	0.00%
2024/01/18	1	29.10	1	29.20	29.00	0	9,432	0.00%
2024/01/17	7.6	29.14	0	0.00	29.00	7.6	9,939	0.08%
2024/01/16	0	30.05	1	29.80	29.90	-1	9,842	-0.01%
2024/01/15	0	30.55	0	0.00	30.30	0	9,776	0.00%
2024/01/12	0	30.45	0	0.00	30.35	0	9,742	0.00%
2024/01/09	5	30.25	0	0.00	30.25	5	9,804	0.05%
2024/01/03	0	0.00	1	31.05	31.40	-1	9,712	-0.01%
2024/01/02	0	0.00	2	31.80	31.40	-2	9,609	-0.02%
2023/12/29	10	31.50	0	0.00	31.35	10	9,543	0.10%
2023/12/28	1.3	31.94	0	0.00	31.75	1.3	9,501	0.01%
2023/12/27	6	31.63	11	31.57	31.95	-5	9,258	-0.05%
2023/12/25	0	0.00	0.1	30.55	30.50	-0.1	8,822	0.00%
2023/12/22	4.1	30.69	1	31.10	30.35	3.1	8,903	0.03%
2023/12/21	2	30.25	0	0.00	30.30	2	8,825	0.02%
2023/12/20	0	0.00	2	29.95	30.05	-2	8,797	-0.02%
2023/12/19	2	29.70	0	0.00	29.45	2	8,821	0.02%
2023/12/14	0	0.00	0.4	29.30	29.20	-0.4	8,193	0.00%
2023/12/13	0	28.90	0	0.00	29.00	0	8,199	0.00%
2023/12/12	0	0.00	1	28.65	28.90	-1	8,572	-0.01%
2023/12/11	0	28.45	0	0.00	28.35	0	8,645	0.00%
2023/11/30	0.4	28.90	0	0.00	28.80	0.4	9,486	0.00%
2023/11/29	0	0.00	1	28.85	28.85	-1	9,548	-0.01%
2023/11/27	0	0.00	0.4	28.40	28.25	-0.4	11,045	0.00%
2023/11/24	5	28.58	0	28.70	28.70	5	13,318	0.04%
2023/11/22	0	0.00	0.5	28.50	28.40	-0.5	13,447	0.00%
2023/11/20	0.3	28.70	0.3	28.75	28.70	0	13,469	0.00%
2023/11/17	1	28.40	0.2	28.40	28.40	0.8	13,484	0.01%
2023/11/15	1	28.05	1.8	28.28	28.35	-0.8	13,464	-0.01%
2023/11/14	0	0.00	6.9	27.75	27.80	-6.9	13,269	-0.05%
2023/11/10	1	27.50	1	27.50	27.45	0	13,308	0.00%
2023/11/09	2	27.48	0.4	27.55	27.40	1.6	13,340	0.01%
2023/11/08	2	27.68	11	27.65	27.70	-9	13,345	-0.07%
2023/11/07	0	0.00	1	28.15	28.15	-1	13,257	-0.01%
2023/11/06	0	28.25	0	0.00	28.30	0	13,266	0.00%
2023/11/03	0	27.95	0	0.00	27.85	0	13,249	0.00%
2023/11/02	5.4	27.72	0	0.00	27.95	5.4	13,294	0.04%
2023/11/01	2	27.00	0	0.00	27.40	2	13,205	0.02%
2023/10/31	1.6	27.64	0.5	27.15	27.00	1.1	13,095	0.01%
2023/10/30	2.1	27.70	1	27.80	27.75	1.1	12,958	0.01%
2023/10/27	0.3	28.43	0	0.00	28.50	0.3	12,743	0.00%
2023/10/26	1.2	28.82	0	0.00	28.65	1.2	12,618	0.01%
2023/10/25	0.2	29.88	2	30.00	29.65	-1.8	12,433	-0.01%
2023/10/18	3	32.20	0	0.00	32.20	3	12,263	0.02%
2023/10/16	1	32.25	0	0.00	32.25	1	12,306	0.01%
2023/10/11	0	0.00	10	32.75	32.75	-10	12,422	-0.08%
2023/10/06	11	32.73	6	32.65	32.70	5	12,391	0.04%
2023/10/05	5	32.35	1	32.50	32.35	4	12,369	0.03%
2023/10/03	1	32.30	0	0.00	32.20	1	12,316	0.01%
2023/10/02	0.5	31.70	0	0.00	31.70	0.5	12,245	0.00%
2023/09/27	5	31.80	20	32.40	32.05	-15	12,051	-0.12%
2023/09/22	11	32.60	0	0.00	33.30	11	11,784	0.09%
2023/09/21	0.5	33.60	0	0.00	33.55	0.5	11,775	0.00%
2023/09/20	1	33.95	7.4	34.05	34.05	-6.4	11,774	-0.05%
2023/09/15	0	0.00	2	34.95	35.00	-2	12,366	-0.02%
2023/09/14	1	34.25	0	0.00	34.35	1	12,650	0.01%
2023/09/13	3	34.27	3	34.20	34.15	0	13,280	0.00%
2023/09/11	0	0.00	2.3	33.81	33.75	-2.3	14,181	-0.02%
2023/09/08	0	0.00	1	34.45	34.55	-1	14,275	-0.01%
2023/09/07	0.3	34.55	0	0.00	34.35	0.3	14,250	0.00%
2023/09/05	0	0.00	0.1	33.95	33.85	-0.1	14,043	0.00%
2023/09/04	1	33.30	0	0.00	33.50	1	14,070	0.01%
2023/09/01	1	33.80	4.5	34.00	33.20	-3.5	14,047	-0.02%
2023/08/31	8.5	34.44	2	33.80	33.70	6.5	13,780	0.05%
2023/08/30	7.5	34.83	25.6	35.11	34.75	-18.1	12,862	-0.14%
2023/08/29	0.5	32.35	3	31.50	32.35	-2.5	10,765	-0.02%
2023/08/24	1	31.15	0	0.00	31.15	1	10,738	0.01%
2023/08/23	0	31.05	0	0.00	31.20	0	10,762	0.00%
2023/08/22	11	30.47	0	0.00	30.20	11	10,770	0.10%
2023/08/21	0	0.00	0	30.25	30.35	0	10,745	0.00%
2023/08/16	2	30.18	0	0.00	30.05	2	10,881	0.02%
2023/08/15	2	30.35	0	0.00	30.35	2	10,912	0.02%
2023/08/14	20	29.95	0	0.00	30.15	20	11,020	0.18%
2023/08/10	3	30.45	0	0.00	30.45	3	11,098	0.03%
2023/07/31	3	31.72	1	31.55	31.20	2	11,221	0.02%
2023/07/28	1	31.25	0	0.00	31.15	1	11,173	0.01%
2023/07/26	6	30.13	0	0.00	30.10	6	11,116	0.05%
2023/07/24	5	30.85	0	0.00	30.70	5	11,174	0.04%
2023/07/20	0	0.00	5	31.80	31.35	-5	11,807	-0.04%
2023/07/19	0	0.00	0.3	31.95	31.80	-0.3	11,890	0.00%
2023/07/17	0.3	32.40	0	0.00	32.50	0.3	11,840	0.00%
2023/07/12	2	31.80	0	0.00	31.85	2	11,829	0.02%
2023/07/05	5	32.45	0	0.00	32.50	5	11,947	0.04%
2023/06/29	0	0.00	1	32.75	32.70	-1	12,708	-0.01%
2023/06/28	0	0.00	1	32.85	32.40	-1	12,606	-0.01%
2023/06/27	1	32.70	0	0.00	32.75	1	12,610	0.01%
2023/06/26	1	32.35	0	0.00	32.85	1	12,530	0.01%
2023/06/20	3	32.87	1	33.10	32.60	2	11,776	0.02%
2023/06/19	1	35.05	7	35.08	34.90	-6	11,043	-0.05%
2023/06/16	2	34.10	0	0.00	34.85	2	10,242	0.02%
2023/06/14	0	0.00	1	33.75	33.60	-1	9,278	-0.01%
2023/06/09	1	32.10	0	0.00	32.10	1	8,861	0.01%
2023/06/08	3	32.30	0	0.00	32.30	3	8,748	0.03%
2023/06/06	0	0.00	10	33.65	33.30	-10	8,500	-0.12%
2023/06/05	6	33.36	0	0.00	33.40	6	8,386	0.07%
2023/06/02	2	34.08	0	0.00	33.85	2	8,263	0.02%
2023/06/01	0	0.00	11	33.55	33.65	-11	8,137	-0.14%
2023/05/31	1	33.30	1	33.50	33.30	0	8,351	0.00%
2023/05/30	2	33.00	0	0.00	33.10	2	8,342	0.02%
2023/05/29	8	33.40	8	33.60	33.40	0	8,334	0.00%
2023/05/25	15	32.86	0	0.00	32.90	15	8,254	0.18%
2023/05/24	0	0.00	1	32.80	32.90	-1	8,261	-0.01%
2023/05/23	2	32.75	8	32.86	32.80	-6	8,222	-0.07%
2023/05/19	5	32.65	5	32.80	32.80	0	8,091	0.00%
2023/05/18	1	32.70	1	32.55	32.90	0	8,088	0.00%
2023/05/17	1	32.05	1	32.25	32.20	0	8,181	0.00%
2023/05/16	11	32.54	3	32.25	32.05	8	8,164	0.10%
2023/05/15	3	32.55	10	31.65	32.45	-7	8,088	-0.09%
2023/05/12	1	32.00	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.00	0	0.00	31.85	1	7,930	0.01%
2023/05/10	1	32.30	0	0.00	32.30	1	7,880	0.01%
2023/05/09	10	32.93	10	33.25	32.65	0	7,843	0.00%
2023/05/08	1	32.50	0	0.00	32.50	1	7,753	0.01%
2023/05/05	2	32.45	0	0.00	32.50	2	7,867	0.03%
2023/05/03	6	32.12	0	0.00	32.20	6	8,107	0.07%
2023/04/28	8	32.52	0	0.00	32.20	8	8,245	0.10%
2023/04/27	4	32.26	2	32.40	32.50	2	8,149	0.02%
2023/04/26	8	32.13	0	0.00	31.80	8	7,934	0.10%
2023/04/25	13	33.69	1	33.20	33.20	12	7,548	0.16%
2023/04/24	2	34.15	0	0.00	34.25	2	7,196	0.03%
2023/04/21	2	33.65	0	0.00	33.70	2	7,057	0.03%
2023/04/20	4	33.85	0	0.00	34.10	4	6,969	0.06%
2023/04/18	4	34.35	0	0.00	34.30	4	6,999	0.06%
2023/04/13	1	35.05	0	0.00	34.65	1	6,962	0.01%
2023/04/12	1	35.30	1	35.25	35.20	0	6,934	0.00%
2023/04/07	3	35.38	3	34.93	35.15	0	6,901	0.00%
2023/04/06	2	34.15	1	34.35	34.35	1	6,843	0.01%
2023/03/31	2	35.63	1	35.70	35.05	1	6,913	0.01%
2023/03/30	1	34.90	17	34.84	34.75	-16	6,823	-0.23%
2023/03/28	2	34.55	0	0.00	33.90	2	7,666	0.03%
2023/03/27	5	34.66	0	0.00	34.70	5	8,103	0.06%
2023/03/21	1	34.35	1	34.25	34.25	0	8,762	0.00%
2023/03/15	10	33.75	0	0.00	33.60	10	9,141	0.11%
2023/03/14	0.1	33.80	0	0.00	33.55	0.1	9,395	0.00%
2023/03/10	1	34.05	1	34.35	34.10	0	9,766	0.00%
2023/03/09	0	35.05	0	0.00	34.80	0	9,925	0.00%
2023/03/08	8	34.84	1	34.90	34.90	7	9,992	0.07%
2023/03/07	1	35.05	0	0.00	35.05	1	9,979	0.01%
2023/03/03	2	35.70	2	35.85	35.75	0	9,930	0.00%
2023/03/01	2	33.85	2	34.25	34.30	0	9,791	0.00%
2023/02/23	0	34.80	0	0.00	34.65	0	9,994	0.00%
2023/02/20	1	35.25	1	35.10	35.20	0	10,530	0.00%
2023/02/17	1	35.10	1	35.20	35.05	0	10,622	0.00%
2023/02/15	4	34.69	0	0.00	35.30	4	10,954	0.04%
2023/02/13	1	35.70	1	35.65	35.60	0	10,786	0.00%
2023/02/10	2	36.05	0	0.00	35.80	2	10,897	0.02%
2023/02/07	1	36.30	1	36.35	36.25	0	11,248	0.00%
2023/02/02	0	0.00	4	36.68	37.30	-4	11,337	-0.04%
2023/01/31	0	0.00	2	35.70	35.80	-2	11,369	-0.02%
2023/01/30	1	35.50	6	35.78	35.50	-5	11,663	-0.04%
2023/01/17	4	34.40	0	0.00	34.60	4	11,538	0.03%
2023/01/13	10	34.67	0	0.00	34.50	10	11,592	0.09%
2023/01/12	1	34.90	1	34.95	34.95	0	11,746	0.00%
2023/01/11	1	35.20	0	0.00	35.00	1	11,887	0.01%
2023/01/09	0	0.00	20	35.12	35.20	-20	12,103	-0.17%
2023/01/06	1	34.70	2	34.58	34.75	-1	12,190	-0.01%
2023/01/05	1	34.25	1	34.80	34.20	0	12,214	0.00%
2022/12/29	0	0.00	1	34.05	33.75	-1	12,387	-0.01%
2022/12/28	14	33.64	1	34.10	33.60	13	12,464	0.10%
2022/12/27	1	34.55	1	34.70	34.30	0	12,501	0.00%
2022/12/23	2	34.88	2	34.58	35.00	0	12,606	0.00%
2022/12/22	4	34.65	10	35.03	34.80	-6	12,556	-0.05%
2022/12/19	3	34.90	3	34.77	35.20	0	11,406	0.00%
2022/12/16	1	35.35	3	35.35	34.85	-2	10,910	-0.02%
2022/12/15	1	35.15	1	35.40	35.25	0	10,491	0.00%
2022/12/14	1	35.25	1	35.15	35.30	0	10,477	0.00%
2022/12/13	0	0.00	1	34.85	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	3	34.53	34.60	-3	10,278	-0.03%
2022/12/08	1	33.75	1	33.75	33.70	0	10,154	0.00%
2022/12/07	8	34.09	1	34.10	33.80	7	10,038	0.07%
2022/12/05	1	35.95	11	36.10	35.85	-10	9,704	-0.10%
2022/12/02	0	0.00	2	35.55	35.15	-2	9,532	-0.02%
2022/11/30	0	0.00	1	34.65	34.65	-1	9,232	-0.01%
2022/11/29	6	33.55	0	0.00	34.20	6	9,174	0.07%
2022/11/28	11	33.82	1	34.00	33.95	10	9,148	0.11%
2022/11/23	2	34.70	1	34.95	34.70	1	8,985	0.01%
2022/11/22	3	34.25	3	34.42	34.70	0	8,874	0.00%
2022/11/21	2	34.28	6	34.95	34.20	-4	8,870	-0.05%
2022/11/18	2	34.63	20	34.86	34.85	-18	8,672	-0.21%
2022/11/14	1	33.40	1	33.75	33.75	0	8,112	0.00%
2022/11/11	0	0.00	7	34.04	33.75	-7	8,049	-0.09%
2022/11/10	1	32.75	1	32.60	32.75	0	7,906	0.00%
2022/11/09	2	32.73	2	32.60	32.55	0	7,938	0.00%
2022/11/08	1	32.35	0	0.00	32.30	1	7,909	0.01%
2022/11/07	0	0.00	10	32.55	32.90	-10	7,944	-0.13%
2022/11/04	1	30.90	1	30.55	31.00	0	7,906	0.00%
2022/11/02	1	30.30	1	30.35	30.20	0	8,223	0.00%
2022/11/01	0	0.00	2	30.15	30.30	-2	8,306	-0.02%
2022/10/31	1	29.60	1	29.70	29.80	0	8,313	0.00%
2022/10/28	11	28.71	0	0.00	28.70	11	8,218	0.13%
2022/10/26	1	29.90	1	29.80	30.05	0	7,935	0.00%
2022/10/19	0	0.00	1	32.40	32.00	-1	8,243	-0.01%
2022/10/14	1	32.30	0	0.00	32.45	1	8,042	0.01%
2022/10/13	2	30.55	2	31.08	30.55	0	8,064	0.00%
2022/10/12	0	0.00	4	30.59	31.45	-4	8,099	-0.05%
2022/10/06	2	31.95	0	0.00	32.00	2	8,261	0.02%
2022/09/30	0	0.00	48	29.15	31.15	-48	8,626	-0.56%
2022/09/27	1	29.60	1	29.90	30.00	0	9,027	0.00%
2022/09/26	12	29.84	3	29.80	29.65	9	9,039	0.10%
2022/09/22	1	30.95	1	30.90	30.90	0	9,364	0.00%
2022/09/19	2	31.35	0	0.00	31.25	2	9,310	0.02%
2022/09/16	0	0.00	2	31.58	31.80	-2	9,351	-0.02%
2022/09/15	3	31.47	3	31.67	31.30	0	9,363	0.00%
2022/09/08	1	32.30	1	32.45	32.25	0	9,847	0.00%
2022/09/07	0	0.00	24	30.30	30.75	-24	9,787	-0.25%
2022/09/05	1	31.70	1	31.95	31.70	0	9,864	0.00%
2022/09/01	1	32.75	1	32.75	32.80	0	9,958	0.00%
2022/08/31	1	33.00	1	32.75	32.95	0	9,982	0.00%
2022/08/23	1	32.80	1	32.90	32.85	0	10,565	0.00%
2022/08/09	1	32.65	0	0.00	32.10	1	10,118	0.01%
2022/08/08	5	33.40	5	32.85	33.50	0	9,930	0.00%
2022/08/04	2	32.15	17	31.74	32.15	-15	9,796	-0.15%
2022/08/03	1	32.05	1	31.95	32.05	0	9,776	0.00%
2022/08/01	2	32.85	0	0.00	33.10	2	9,756	0.02%
2022/07/22	1	32.35	1	32.30	32.55	0	9,478	0.00%
2022/07/21	0	0.00	3	32.30	32.35	-3	9,774	-0.03%
2022/07/20	0	0.00	1.5	32.23	32.10	-1.5	9,813	-0.02%
2022/07/12	0	0.00	10	30.60	29.30	-10	9,693	-0.10%
2022/07/07	2	30.25	0	0.00	30.45	2	9,572	0.02%
2022/07/06	2	30.55	0	0.00	29.70	2	9,651	0.02%
2022/07/05	7	31.29	1	30.65	31.25	6	9,454	0.06%
2022/07/04	2	32.85	0	0.00	32.20	2	9,280	0.02%
2022/07/01	6	33.23	0	0.00	32.50	6	9,342	0.06%
2022/06/30	10	34.88	1	35.35	35.50	9	9,292	0.10%
2022/06/28	3	36.25	1	36.20	36.20	2	9,377	0.02%
2022/06/23	5	35.70	0	0.00	35.25	5	9,642	0.05%
2022/06/22	5	35.63	0	0.00	35.70	5	9,706	0.05%
2022/06/21	4	36.55	0	0.00	37.30	4	9,621	0.04%
2022/06/20	4	36.83	8	36.70	36.70	-4	9,595	-0.04%
2022/06/17	5	36.96	0	0.00	37.80	5	9,516	0.05%
2022/06/14	3	37.65	0	0.00	38.45	3	9,591	0.03%
2022/06/13	4	38.05	3	38.30	38.00	1	9,627	0.01%
2022/06/10	3	38.97	0	0.00	39.10	3	9,737	0.03%
2022/06/08	9	39.87	0	0.00	39.90	9	9,985	0.09%
2022/06/07	3	40.50	0	0.00	40.50	3	9,921	0.03%
2022/06/06	8	40.64	0	0.00	40.70	8	10,080	0.08%
2022/06/02	10	40.75	4	40.75	40.75	6	10,340	0.06%
2022/06/01	2	39.60	0	0.00	39.60	2	10,413	0.02%
2022/05/31	1	39.45	1	39.35	39.50	0	10,608	0.00%
2022/05/27	0	0.00	1	38.95	39.00	-1	11,111	-0.01%
2022/05/26	1	38.70	1	39.35	38.60	0	11,346	0.00%
2022/05/23	1	39.30	1	39.20	39.30	0	12,366	0.00%
2022/05/19	7	39.41	7	39.41	39.75	0	13,050	0.00%
2022/05/18	1	39.20	0	0.00	39.20	1	13,666	0.01%
2022/05/11	1	37.60	1	37.60	37.60	0	16,417	0.00%
2022/05/10	4	36.85	1	37.65	37.95	3	16,902	0.02%
2022/05/09	13	37.92	2	38.15	37.60	11	17,082	0.06%
2022/05/06	5	38.23	0	0.00	38.35	5	17,374	0.03%
2022/05/05	1	39.25	0	0.00	39.20	1	17,888	0.01%
2022/04/29	1	38.60	1	38.75	38.20	0	19,383	0.00%
2022/04/28	3	37.72	1	37.80	37.75	2	19,304	0.01%
2022/04/27	1	37.55	1	37.90	38.25	0	19,122	0.00%
2022/04/26	8	38.12	0	0.00	38.00	8	18,813	0.04%
2022/04/25	10	38.52	1	38.55	38.15	9	18,753	0.05%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/20	0	0.00	4	40.05	40.45	-4	18,855	-0.02%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	6	39.43	0	0.00	38.80	6	18,929	0.03%
2022/04/12	8	39.18	60	39.55	38.75	-52	18,934	-0.27%
2022/04/11	60	39.96	0	0.00	39.75	60	18,848	0.32%
2022/04/07	14	39.37	3	39.55	39.35	11	19,087	0.06%
2022/04/06	8	39.42	0	0.00	39.45	8	19,024	0.04%
2022/04/01	6	39.77	3	40.27	40.35	3	18,941	0.02%
2022/03/31	7	40.33	13	40.15	40.10	-6	18,815	-0.03%
2022/03/30	0	0.00	1	41.00	40.50	-1	18,708	-0.01%
2022/03/29	2	40.60	2	40.65	40.60	0	18,636	0.00%
2022/03/25	7	41.25	5	41.30	41.25	2	18,715	0.01%
2022/03/21	3	42.25	0	0.00	42.25	3	18,768	0.02%
2022/03/18	5	42.15	2	42.20	42.45	3	18,886	0.02%
2022/03/17	1	41.85	1	41.65	41.95	0	18,767	0.00%
2022/03/16	5	40.61	1	40.10	40.40	4	18,706	0.02%
2022/03/15	10	41.15	10	40.75	40.50	0	18,785	0.00%
2022/03/14	7	41.40	0	0.00	41.70	7	18,847	0.04%
2022/03/11	3	41.35	0	0.00	41.25	3	18,876	0.02%
2022/03/10	5	42.20	5	42.40	42.20	0	18,876	0.00%
2022/03/09	7	41.82	0	0.00	41.50	7	18,976	0.04%
2022/03/08	10	42.58	3	41.72	41.55	7	19,118	0.04%
2022/03/07	14	42.83	4	43.05	43.40	10	18,966	0.05%
2022/03/04	1	44.50	1	44.60	44.60	0	18,895	0.00%
2022/03/03	0	0.00	10	44.81	45.00	-10	18,963	-0.05%
2022/03/02	4	43.60	6	43.75	44.05	-2	18,800	-0.01%
2022/03/01	0	0.00	1	44.30	44.20	-1	18,883	-0.01%
2022/02/25	7	43.69	7	44.31	43.50	0	18,970	0.00%
2022/02/24	3	42.83	0	0.00	43.10	3	19,199	0.02%
2022/02/23	3	44.32	1	44.00	44.20	2	19,408	0.01%
2022/02/22	2	43.35	4	44.15	44.15	-2	19,459	-0.01%
2022/02/21	9	44.78	8	44.74	44.70	1	19,537	0.01%
2022/02/18	52	44.99	67	44.88	45.10	-15	19,808	-0.08%
2022/02/17	10	44.58	30	44.59	44.65	-20	19,340	-0.10%
2022/02/16	3	43.30	22	43.44	43.25	-19	18,348	-0.10%
2022/02/15	2	42.90	0	0.00	42.90	2	18,679	0.01%
2022/02/14	2	42.25	5	42.73	42.85	-3	19,095	-0.02%
2022/02/11	4	43.50	59	43.42	43.55	-55	19,414	-0.28%
2022/02/10	36	42.38	60	42.84	42.90	-24	19,178	-0.13%
2022/02/08	1	41.95	21	41.67	42.10	-20	18,876	-0.11%
2022/02/07	20	40.80	3	41.40	41.00	17	18,776	0.09%
2022/01/26	33	40.84	33	41.05	41.00	0	18,482	0.00%
2022/01/25	1	39.20	7	39.07	38.60	-6	17,733	-0.03%
2022/01/24	7	38.50	0	0.00	38.65	7	18,024	0.04%
2022/01/21	1	39.40	0	0.00	39.35	1	18,201	0.01%
2022/01/20	7	40.13	1	40.20	40.05	6	18,862	0.03%
2022/01/19	12	40.11	2	40.55	40.20	10	19,777	0.05%
2022/01/18	2	40.80	0	0.00	40.40	2	20,537	0.01%
2022/01/14	4	39.40	0	0.00	39.45	4	21,057	0.02%
2022/01/12	5	39.48	0	0.00	40.05	5	21,442	0.02%
2022/01/11	2	39.75	1	40.25	39.75	1	21,870	0.00%
2022/01/10	1	40.55	0.1	40.45	40.45	0.9	21,798	0.00%
2022/01/07	1	40.80	21	40.86	40.75	-20	21,872	-0.09%
2022/01/05	2	41.30	0	0.00	41.95	2	21,968	0.01%
2022/01/04	0	0.00	1.5	41.38	41.35	-1.5	21,985	-0.01%
2022/01/03	0	0.00	3	41.97	41.10	-3	22,429	-0.01%
2021/12/30	1	41.90	0	0.00	42.20	1	22,361	0.00%
2021/12/29	1	41.65	2	41.83	41.85	-1	22,336	0.00%
2021/12/28	2	41.55	0	0.00	41.70	2	22,408	0.01%
2021/12/24	0	0.00	3	41.35	41.25	-3	22,629	-0.01%
2021/12/23	0	0.00	2.5	41.52	41.35	-2.5	22,698	-0.01%
2021/12/22	1	41.40	1	41.60	41.40	0	22,818	0.00%
2021/12/17	3	40.28	3	40.45	40.35	0	22,826	0.00%
2021/12/15	3	40.00	1	40.35	40.40	2	23,305	0.01%
2021/12/14	1	40.50	8	40.19	40.10	-7	23,794	-0.03%
2021/12/13	1	41.35	1	41.50	41.05	0	23,683	0.00%
2021/12/10	1	41.40	0	0.00	41.40	1	23,925	0.00%
2021/12/09	5	41.65	102	41.94	41.40	-97	23,887	-0.41%	大賣/
2021/12/08	2	42.08	4	42.10	41.95	-2	23,794	-0.01%
2021/12/07	3	42.05	1	42.30	42.30	2	23,780	0.01%
2021/12/06	4	41.79	8	42.00	42.35	-4	23,816	-0.02%
2021/12/03	1	42.35	4	42.40	42.40	-3	24,304	-0.01%
2021/12/02	8	42.90	4	42.99	42.55	4	24,432	0.02%
2021/12/01	140	42.05	234	42.84	43.00	-94	24,358	-0.39%	大買/大賣/
2021/11/30	1	42.45	5	43.00	42.40	-4	24,448	-0.02%
2021/11/29	2	42.20	122	42.13	42.10	-120	24,434	-0.49%	大賣/鉅額交易
2021/11/26	124	41.77	1	41.95	41.80	123	24,593	0.50%	大買/鉅額交易
2021/11/25	91	42.59	2	42.65	42.70	89	24,585	0.36%
2021/11/24	50	43.22	1	44.00	43.10	49	24,578	0.20%
2021/11/23	18	44.00	6	43.78	43.80	12	24,460	0.05%
2021/11/22	109	43.73	9.6	43.25	43.65	99.4	24,134	0.41%	大買/
2021/11/19	4	42.34	1	42.90	42.35	3	23,605	0.01%
2021/11/18	6	42.29	1.3	42.95	42.80	4.7	23,597	0.02%
2021/11/17	6	43.27	2	44.00	43.15	4	23,302	0.02%
2021/11/16	4	42.95	4	43.26	43.15	0	22,936	0.00%
2021/11/15	9	43.20	26	43.59	42.85	-17	23,044	-0.07%
2021/11/12	23	42.96	12	43.01	42.90	11	23,352	0.05%
2021/11/11	6	42.46	8	42.40	42.45	-2	23,098	-0.01%
2021/11/10	0	0.00	27	41.89	42.10	-27	23,002	-0.12%
2021/11/09	7	41.41	5.3	41.36	41.10	1.7	23,778	0.01%
2021/11/08	6	40.38	29	40.26	40.35	-23	23,818	-0.10%
2021/11/05	11	39.43	11	39.64	39.70	0	24,236	0.00%
2021/11/04	6	39.50	0	0.00	39.40	6	24,460	0.02%
2021/11/03	2	39.65	8	39.90	39.85	-6	24,723	-0.02%
2021/11/02	3	39.33	5	40.75	39.45	-2	28,403	-0.01%
2021/11/01	6	40.08	37	40.13	40.25	-31	29,275	-0.11%
2021/10/29	7	39.48	4	39.44	39.20	3	29,359	0.01%
2021/10/28	15	39.19	26	39.17	39.20	-11	29,546	-0.04%
2021/10/27	14	38.18	4	38.13	38.10	10	30,154	0.03%
2021/10/26	17	38.18	23	38.36	38.45	-6	29,739	-0.02%
2021/10/25	3	36.77	4	37.06	37.30	-1	29,347	0.00%
2021/10/22	7	36.55	8	36.72	37.15	-1	30,040	0.00%
2021/10/21	2.6	35.92	131	36.62	36.00	-128.4	30,102	-0.43%	大賣/鉅額交易
2021/10/20	137	35.48	11	35.42	35.65	126	30,232	0.42%	大買/鉅額交易
2021/10/19	14	34.79	11	35.45	35.40	3	30,366	0.01%
2021/10/18	1	35.95	1	36.50	36.15	0	30,326	0.00%
2021/10/15	6	36.02	3	36.20	36.10	3	30,937	0.01%
2021/10/14	3	35.17	0	0.00	35.50	3	31,226	0.01%
2021/10/13	12	35.13	38	34.65	34.65	-26	31,307	-0.08%
2021/10/12	8	35.52	8	35.72	35.55	0	31,613	0.00%
2021/10/08	22	35.98	24	36.11	35.60	-2	31,804	-0.01%
2021/10/07	10	34.85	10	35.05	35.20	0	31,931	0.00%
2021/10/06	30	35.28	26	34.55	34.15	4	33,256	0.01%
2021/10/05	14	35.01	11	35.48	35.55	3	33,230	0.01%
2021/10/04	8	35.78	5	35.40	35.45	3	33,664	0.01%
2021/10/01	13	36.83	1	36.80	36.30	12	34,056	0.04%
2021/09/30	12	36.92	11	37.03	36.85	1	34,063	0.00%
2021/09/29	2	36.85	2	37.18	36.85	0	34,134	0.00%
2021/09/28	6	37.48	6	37.36	37.40	0	34,250	0.00%
2021/09/27	1	37.35	1	37.45	37.50	0	34,566	0.00%
2021/09/23	13	36.51	7	36.04	36.25	6	35,259	0.02%
2021/09/22	11	35.85	11	36.15	36.40	0	35,523	0.00%
2021/09/17	10	37.29	0	0.00	37.15	10	35,555	0.03%
2021/09/15	11	38.07	0	0.00	38.00	11	37,947	0.03%
2021/09/14	4	39.18	1	39.55	39.05	3	38,429	0.01%
2021/09/13	2	39.80	1	40.20	39.50	1	38,863	0.00%
2021/09/10	1	40.00	8	39.63	40.05	-7	39,238	-0.02%
2021/09/09	13	39.08	0	0.00	38.90	13	39,678	0.03%
2021/09/08	25	39.71	0	0.00	38.90	25	39,832	0.06%
2021/09/07	0	0.00	17	41.46	41.50	-17	39,490	-0.04%
2021/09/06	2	41.15	3	41.55	41.15	-1	39,553	0.00%
2021/09/03	2	41.50	11	41.62	41.50	-9	40,526	-0.02%
2021/09/02	4	40.84	5	41.00	40.90	-1	41,049	0.00%
2021/09/01	0	0.00	11	41.40	41.60	-11	40,931	-0.03%
2021/08/31	0	0.00	359	39.94	40.30	-359	40,833	-0.88%	大賣/鉅額交易
2021/08/30	68	39.40	27	39.65	39.65	41	40,864	0.10%
2021/08/27	180	39.05	0	39.20	39.15	180	41,024	0.44%	大買/鉅額交易
2021/08/26	2	39.15	0	0.00	39.25	2	41,312	0.00%
2021/08/25	3	39.15	2	39.10	39.30	1	41,836	0.00%
2021/08/24	2	38.70	1	38.55	38.60	1	42,707	0.00%
2021/08/19	1	38.55	1	38.60	38.20	0	44,099	0.00%
2021/08/18	1	39.60	290	39.11	39.70	-289	44,230	-0.65%	大賣/鉅額交易
2021/08/17	5	37.60	0	0.00	37.65	5	44,318	0.01%
2021/08/16	24	37.69	4	38.14	37.95	20	44,285	0.05%
2021/08/13	301.5	39.02	0	0.00	38.20	301.5	44,036	0.68%	大買/鉅額交易
2021/08/12	145.5	40.63	4.9	40.75	40.80	140.6	42,986	0.33%	大買/鉅額交易
2021/08/11	17	41.66	2	41.75	41.55	15	42,969	0.03%
2021/08/10	4	42.78	1	43.05	42.70	3	43,053	0.01%
2021/08/09	21	43.21	2	43.53	43.10	19	43,407	0.04%
2021/08/06	64	46.74	44	47.11	44.00	20	43,616	0.05%
2021/08/05	5	44.70	24	45.25	45.45	-19	40,383	-0.05%
2021/08/04	6	44.09	17	44.02	44.25	-11	40,198	-0.03%
2021/08/03	12	43.13	2	43.35	43.35	10	40,676	0.02%
2021/08/02	0	0.00	126	44.05	44.10	-126	40,681	-0.31%	大賣/鉅額交易
2021/07/30	27	41.59	495	41.96	41.50	-468	40,310	-1.16%	大賣/鉅額交易
2021/07/29	150	40.77	6	41.28	41.40	144	40,551	0.36%	大買/鉅額交易
2021/07/28	345	41.08	8	41.79	41.15	337	41,174	0.82%	大買/鉅額交易
2021/07/27	10	43.08	42	43.30	42.90	-32	41,439	-0.08%
2021/07/26	16	43.08	284	42.92	43.00	-268	42,023	-0.64%	大賣/鉅額交易
2021/07/23	47	42.49	38	41.88	42.30	9	42,419	0.02%
2021/07/22	11	40.77	5	40.90	40.95	6	43,953	0.01%
2021/07/21	14	41.07	17	41.79	40.50	-3	45,105	-0.01%
2021/07/20	280	42.09	20	42.06	42.00	260	46,275	0.56%	大買/鉅額交易
2021/07/19	8	43.11	3	43.15	43.15	5	46,525	0.01%
2021/07/16	32	44.04	9	43.68	43.80	23	47,423	0.05%
2021/07/15	2	42.95	1	42.95	43.10	1	47,552	0.00%
2021/07/14	84	43.24	2	43.30	43.05	82	48,410	0.17%
2021/07/13	12	44.91	17	44.48	44.45	-5	48,793	-0.01%
2021/07/12	1	43.25	1	43.30	43.05	0	49,439	0.00%
2021/07/09	13	43.07	0	0.00	43.00	13	49,779	0.03%
2021/07/08	8	44.28	8	44.13	44.00	0	50,272	0.00%
2021/07/07	2	44.50	0	0.00	44.50	2	51,024	0.00%
2021/07/05	44	45.10	0	0.00	45.15	44	54,915	0.08%
2021/07/02	2	44.10	2	45.20	45.10	0	55,324	0.00%
2021/07/01	9	44.93	3	44.40	44.20	6	55,392	0.01%
2021/06/30	1	44.35	11	44.84	45.70	-10	55,611	-0.02%
2021/06/29	1	44.40	0	0.00	44.30	1	56,739	0.00%
2021/06/28	1	45.10	2	44.90	45.10	-1	56,779	0.00%
2021/06/25	8	45.74	15	46.06	44.95	-7	57,354	-0.01%
2021/06/24	23	45.07	79	44.52	45.40	-56	57,065	-0.10%
2021/06/23	7	42.34	1	42.30	42.85	6	55,585	0.01%
2021/06/22	57	43.05	1	42.85	42.30	56	55,168	0.10%
2021/06/21	4	44.00	0	0.00	43.55	4	55,248	0.01%
2021/06/18	9	45.16	13	45.43	45.10	-4	55,385	-0.01%
2021/06/17	0	0.00	4	44.13	44.70	-4	55,271	-0.01%
2021/06/16	6	43.95	0	0.00	43.90	6	56,104	0.01%
2021/06/15	6	44.61	7	44.83	44.60	-1	56,186	0.00%
2021/06/11	12	44.65	24	44.54	44.20	-12	56,129	-0.02%
2021/06/08	5	43.65	3	43.53	43.05	2	56,596	0.00%
2021/06/07	5	41.60	9	43.20	43.25	-4	57,230	-0.01%
2021/06/04	9	42.67	0	0.00	42.65	9	57,756	0.02%
2021/06/03	11	43.40	1	43.45	43.25	10	58,115	0.02%
2021/06/02	9	43.43	4	43.48	43.25	5	58,503	0.01%
2021/06/01	13	43.33	21	43.91	43.00	-8	58,944	-0.01%
2021/05/31	16	42.58	11	42.21	42.20	5	59,371	0.01%
2021/05/28	27	42.32	32	42.53	42.50	-5	59,838	-0.01%
2021/05/27	4	40.34	3	40.45	40.70	1	60,141	0.00%
2021/05/26	1	40.75	0	0.00	40.80	1	61,548	0.00%
2021/05/25	0	0.00	2	41.40	40.35	-2	62,907	0.00%
2021/05/24	1	38.75	3	38.47	39.05	-2	63,587	0.00%
2021/05/21	3	38.80	9	38.41	38.80	-6	64,491	-0.01%
2021/05/20	10	37.79	9	38.02	37.60	1	66,943	0.00%
2021/05/19	2	38.40	4	38.30	38.40	-2	69,257	0.00%
2021/05/18	5	37.57	5	37.98	38.35	0	72,444	0.00%
2021/05/17	2	35.75	13	35.24	34.90	-11	72,647	-0.02%
2021/05/14	4	39.39	5	39.59	38.30	-1	72,434	0.00%
2021/05/13	1	36.80	2	38.05	38.00	-1	71,917	0.00%
2021/05/12	16	36.98	4	38.21	36.85	12	71,474	0.02%
2021/05/11	19	40.46	21	40.11	39.70	-2	71,024	0.00%
2021/05/10	11	43.00	2.4	42.82	42.60	8.6	70,450	0.01%
2021/05/07	22	43.18	411	42.78	43.10	-389	70,402	-0.55%	大賣/鉅額交易
2021/05/06	137	41.72	14	41.68	40.95	123	70,222	0.18%	大買/鉅額交易
2021/05/05	294	42.80	0	0.00	42.00	294	70,408	0.42%	大買/鉅額交易
2021/05/04	1	44.70	3	44.90	44.90	-2	70,821	0.00%
2021/05/03	1	46.75	14	46.07	45.55	-13	71,211	-0.02%
2021/04/29	6	46.01	6	46.23	45.85	0	71,091	0.00%
2021/04/28	32	47.07	10	47.25	46.80	22	70,994	0.03%
2021/04/27	14	48.25	33	48.45	48.60	-19	70,017	-0.03%
2021/04/26	90	47.95	107	47.93	48.05	-17	68,834	-0.02%	大賣/
2021/04/23	69	46.25	154	46.24	46.75	-85	67,995	-0.13%	大賣/
2021/04/22	155	45.60	12	45.48	44.90	143	68,226	0.21%	大買/鉅額交易
2021/04/21	11	47.03	9	47.09	46.95	2	67,909	0.00%
2021/04/20	18	47.14	11	47.40	46.90	7	67,663	0.01%
2021/04/19	45	47.21	19	47.15	47.00	26	67,071	0.04%
2021/04/16	40	47.34	31	47.37	47.15	9	66,517	0.01%
2021/04/15	3	45.12	4	45.26	45.30	-1	65,270	0.00%
2021/04/14	9	44.58	41	44.36	44.70	-32	65,205	-0.05%
2021/04/13	11	46.47	30	45.61	44.95	-19	65,432	-0.03%
2021/04/12	30	47.22	24	47.12	46.80	6	64,764	0.01%
2021/04/09	115	47.87	65	47.78	47.70	50	64,268	0.08%	大買/
2021/04/08	29	45.84	52	45.74	45.85	-23	62,705	-0.04%
2021/04/07	12	45.51	3	45.23	45.35	9	63,184	0.01%
2021/04/06	8	45.69	9	45.82	45.45	-1	64,349	0.00%
2021/04/01	37	45.51	7	45.57	45.30	30	66,334	0.05%
2021/03/31	7	44.91	10	44.66	44.35	-3	65,173	0.00%
2021/03/30	4	44.70	1	44.84	44.65	3	65,480	0.00%
2021/03/29	0	0.00	10	44.38	45.05	-10	65,035	-0.02%
2021/03/26	1	43.80	155	43.62	44.05	-154	65,091	-0.24%	大賣/鉅額交易
2021/03/25	156	43.04	1	42.95	42.95	155	65,327	0.24%	大買/鉅額交易
2021/03/24	15	43.65	5	43.71	43.45	10	65,705	0.02%
2021/03/23	6	44.11	26	44.17	43.95	-20	65,672	-0.03%
2021/03/22	3	44.17	12	44.37	44.60	-9	65,490	-0.01%
2021/03/19	48	44.67	13	44.76	44.75	35	65,570	0.05%
2021/03/18	2	44.35	0	0.00	44.35	2	64,958	0.00%
2021/03/17	3	43.50	1	43.90	43.90	2	65,465	0.00%
2021/03/16	13	43.85	5	43.68	43.60	8	66,177	0.01%
2021/03/15	3	44.03	5	44.17	44.00	-2	66,630	0.00%
2021/03/12	38	44.56	233	44.73	44.60	-195	68,178	-0.29%	大賣/鉅額交易
2021/03/11	18	43.09	7	43.01	43.45	11	69,275	0.02%
2021/03/10	1	40.90	0	0.00	41.95	1	71,263	0.00%
2021/03/09	3	40.22	0	0.00	40.40	3	72,308	0.00%
2021/03/08	5	40.70	0	0.00	40.15	5	74,491	0.01%
2021/03/05	16	40.86	0	0.00	40.35	16	75,454	0.02%
2021/03/04	14	42.98	0	0.00	41.90	14	75,821	0.02%
2021/03/03	183	44.20	2	43.55	44.20	181	77,319	0.23%	大買/鉅額交易
2021/03/02	13	46.26	1	47.65	45.10	12	76,987	0.02%
2021/02/26	12	47.08	6	47.17	47.20	6	76,600	0.01%
2021/02/25	5	47.15	227	47.01	48.40	-222	76,552	-0.29%	大賣/鉅額交易
2021/02/24	226	46.07	5	47.60	45.65	221	77,344	0.29%	大買/鉅額交易
2021/02/23	1	46.00	0	0.00	46.55	1	77,782	0.00%
2021/02/22	18	47.90	5	49.45	47.20	13	77,757	0.02%
2021/02/19	7	45.79	19	45.56	46.35	-12	76,661	-0.02%
2021/02/18	1	43.90	29	44.83	45.80	-28	76,244	-0.04%
2021/02/17	0	0.00	3	41.88	41.65	-3	73,577	0.00%
2021/02/05	13	40.73	68	40.82	40.95	-55	72,917	-0.08%
2021/02/04	2	39.90	0	0.00	40.00	2	72,647	0.00%
2021/02/03	4	40.23	6	40.40	40.25	-2	72,934	0.00%
2021/02/02	2	40.20	479	41.07	40.25	-477	72,971	-0.65%	大賣/鉅額交易
2021/02/01	7	39.81	2	38.85	40.45	5	72,600	0.01%
2021/01/29	238	40.05	28	40.11	39.30	210	72,459	0.29%	大買/鉅額交易
2021/01/28	28	39.83	12	39.77	39.60	16	72,176	0.02%
2021/01/27	363	40.60	5	40.70	40.70	358	71,689	0.50%	大買/鉅額交易
2021/01/26	65	42.06	16.2	42.41	42.00	48.8	71,112	0.07%
2021/01/25	3	41.15	27	41.94	42.75	-24	70,128	-0.03%
2021/01/22	22	40.25	2	40.20	40.80	20	69,258	0.03%
2021/01/21	0	0.00	1	39.15	39.60	-1	69,020	0.00%
2021/01/20	2	39.20	20	39.34	38.30	-18	69,583	-0.03%
2021/01/19	1	38.55	2.1	38.50	38.50	-1.1	73,830	0.00%
2021/01/18	27	38.25	0	0.00	38.20	27	75,706	0.04%
2021/01/14	11.2	40.75	498	40.24	40.40	-486.8	75,674	-0.64%	大賣/鉅額交易
2021/01/13	10	39.80	1	39.65	39.75	9	75,061	0.01%
2021/01/12	496	39.71	2	39.35	39.30	494	74,972	0.66%	大買/鉅額交易
2021/01/11	1	39.55	0	0.00	39.90	1	74,552	0.00%
2021/01/08	0	0.00	367.3	40.65	40.25	-367.3	74,268	-0.49%	大賣/鉅額交易
2021/01/07	193	39.55	0	0.00	39.55	193	73,486	0.26%	大買/鉅額交易
2021/01/06	4	39.83	4	39.66	39.20	0	73,151	0.00%
2021/01/05	274	40.63	101	40.50	40.50	173	72,060	0.24%	大買/大賣/鉅額交易
2021/01/04	3	41.53	47	40.81	40.90	-44	71,860	-0.06%
2020/12/31	15	42.59	19	43.09	42.30	-4	71,330	-0.01%
2020/12/30	75	42.51	73	42.68	42.35	2	70,696	0.00%
2020/12/29	13	43.24	22	42.49	41.85	-9	69,714	-0.01%
2020/12/28	55	42.90	59	41.52	43.80	-4	68,645	-0.01%
2020/12/25	30	40.60	22	40.45	40.40	8	66,349	0.01%
2020/12/24	49	40.02	88	40.38	40.35	-39	66,906	-0.06%
2020/12/23	6	39.98	20	39.70	40.10	-14	67,476	-0.02%
2020/12/22	25	40.02	0	0.00	38.95	25	67,404	0.04%
2020/12/21	10	40.85	18.1	40.64	40.55	-8.1	66,788	-0.01%
2020/12/18	0	0.00	23	41.65	40.75	-23	66,422	-0.03%
2020/12/17	15	40.60	17	41.00	41.20	-2	65,945	0.00%
2020/12/16	12	40.75	20	41.06	40.50	-8	65,676	-0.01%
2020/12/15	10	40.99	0	0.00	40.05	10	65,428	0.02%
2020/12/14	10	41.36	12	41.86	41.45	-2	65,005	0.00%
2020/12/11	25	41.96	42	41.89	41.75	-17	65,249	-0.03%
2020/12/10	12	41.83	11	42.16	41.75	1	64,691	0.00%
2020/12/09	4	42.95	24	42.78	43.00	-20	64,175	-0.03%
2020/12/08	56	42.45	31	42.10	42.05	25	63,638	0.04%
2020/12/07	29	45.52	47	44.82	44.45	-18	62,067	-0.03%
2020/12/04	31	42.17	237	43.12	43.60	-206	60,156	-0.34%	大賣/鉅額交易
2020/12/03	49	41.26	30	41.35	41.10	19	58,433	0.03%
2020/12/02	2	41.50	4	41.26	41.65	-2	59,256	0.00%
2020/12/01	2	39.50	10	39.43	39.60	-8	56,892	-0.01%
2020/11/30	38	38.68	55	38.73	38.50	-17	55,853	-0.03%
2020/11/27	30	38.55	37.3	38.00	38.15	-7.3	54,684	-0.01%
2020/11/26	12	36.13	16	36.36	36.40	-4	51,811	-0.01%
2020/11/25	20	36.16	34	36.44	36.15	-14	51,279	-0.03%
2020/11/24	51	37.11	58.3	36.80	35.90	-7.3	50,279	-0.01%
2020/11/23	19	36.74	100	36.67	36.70	-81	48,879	-0.17%
2020/11/20	7	35.20	31	35.22	35.25	-24	46,303	-0.05%
2020/11/19	5	34.35	25	34.35	34.50	-20	44,487	-0.04%
2020/11/18	5	34.06	34	34.11	33.95	-29	43,509	-0.07%
2020/11/17	8	33.53	40	33.59	33.65	-32	42,108	-0.08%
2020/11/16	6	32.20	523	32.04	32.25	-517	40,643	-1.27%	大賣/鉅額交易
2020/11/13	3	30.75	1	30.75	31.35	2	40,303	0.00%
2020/11/12	58	31.16	19	31.22	31.15	39	40,198	0.10%
2020/11/11	298	31.18	2	31.05	31.05	296	40,055	0.74%	大買/鉅額交易
2020/11/10	168	31.59	0	0.00	31.50	168	39,660	0.42%	大買/鉅額交易
2020/11/09	1	31.75	0	0.00	31.95	1	39,458	0.00%
2020/11/06	1	32.15	5	31.65	31.70	-4	39,348	-0.01%
2020/11/05	60	31.73	10	31.95	31.95	50	39,328	0.13%
2020/11/04	0	0.00	21	31.89	32.00	-21	39,222	-0.05%
2020/11/03	1	31.80	15	31.80	31.80	-14	39,279	-0.04%
2020/11/02	27.8	31.70	10	32.00	31.40	17.8	39,348	0.05%
2020/10/30	11	32.76	15	32.59	32.00	-4	39,190	-0.01%
2020/10/29	21	32.98	1	32.75	33.05	20	38,937	0.05%
2020/10/28	10	33.53	33	33.72	33.30	-23	38,722	-0.06%
2020/10/27	40	34.10	49	34.21	33.00	-9	38,640	-0.02%
2020/10/26	7	33.64	44	33.76	34.00	-37	35,868	-0.10%
2020/10/23	8	32.81	168	32.48	32.90	-160	34,070	-0.47%	大賣/鉅額交易
2020/10/22	11	31.85	0	0.00	31.85	11	32,966	0.03%
2020/10/21	144	31.90	0	0.00	31.85	144	33,281	0.43%	大買/鉅額交易
2020/10/20	1	31.90	0	0.00	31.80	1	33,953	0.00%
2020/10/16	0	0.00	15	31.30	31.15	-15	34,327	-0.04%
2020/10/15	0	0.00	15	31.48	31.45	-15	34,569	-0.04%
2020/10/14	1	31.70	3	31.77	31.60	-2	34,892	-0.01%
2020/10/13	12	31.27	1	31.30	31.55	11	34,958	0.03%
2020/10/12	1	32.20	2	31.95	31.55	-1	35,007	0.00%
2020/10/08	3	31.95	1	32.05	31.80	2	34,822	0.01%
2020/10/07	2	31.65	11	31.80	31.90	-9	34,546	-0.03%
2020/10/06	0	0.00	3	31.38	31.35	-3	34,492	-0.01%
2020/10/05	20	31.38	1	31.40	31.35	19	34,831	0.05%
2020/09/30	2	31.98	11	32.01	31.95	-9	35,064	-0.03%
2020/09/29	32	31.74	25	31.86	32.00	7	35,175	0.02%
2020/09/28	14	31.05	48	31.07	31.95	-34	34,926	-0.10%
2020/09/25	8	29.22	0	0.00	29.05	8	34,177	0.02%
2020/09/24	13	29.92	21	29.91	29.90	-8	34,140	-0.02%
2020/09/23	9	30.93	1	31.50	30.90	8	34,335	0.02%
2020/09/22	1	31.20	1	31.35	31.20	0	34,392	0.00%
2020/09/21	11	31.65	0	0.00	31.75	11	34,371	0.03%
2020/09/18	11	32.26	3	32.45	32.45	8	34,378	0.02%
2020/09/16	12	32.87	314	32.42	32.40	-302	34,489	-0.88%	大賣/鉅額交易
2020/09/15	1	32.35	10	32.40	32.35	-9	33,964	-0.03%
2020/09/14	5	32.33	8	32.29	32.20	-3	34,385	-0.01%
2020/09/11	24	31.95	11	32.28	31.80	13	34,219	0.04%
2020/09/10	0	0.00	22	32.15	32.15	-22	34,186	-0.06%
2020/09/09	0	0.00	6	32.25	32.60	-6	34,508	-0.02%
2020/09/08	18	32.71	13	32.12	32.00	5	34,279	0.01%
2020/09/07	4	32.31	22	32.79	32.65	-18	33,648	-0.05%
2020/09/04	11	30.00	14	30.24	30.75	-3	31,494	-0.01%
2020/09/03	0	0.00	8	30.57	30.15	-8	31,311	-0.03%
2020/09/02	2	29.35	0	0.00	29.30	2	31,207	0.01%
2020/09/01	1	29.85	0	0.00	30.05	1	31,672	0.00%
2020/08/28	0	0.00	1	30.30	30.15	-1	33,318	0.00%
2020/08/27	0	0.00	4	29.80	30.00	-4	33,562	-0.01%
2020/08/26	2	29.43	2	29.58	29.45	0	34,015	0.00%
2020/08/25	5	29.39	5	29.54	29.45	0	34,812	0.00%
2020/08/24	3	29.23	7	29.36	29.25	-4	35,675	-0.01%
2020/08/21	6	28.76	4	28.83	29.00	2	36,610	0.01%
2020/08/20	20	28.08	10	28.08	28.25	10	37,500	0.03%
2020/08/19	13	29.85	0	0.00	29.50	13	37,348	0.03%
2020/08/18	2	30.45	3	30.63	30.45	-1	37,282	0.00%
2020/08/17	0	0.00	1	30.50	30.40	-1	38,278	0.00%
2020/08/13	8	30.29	3	30.57	30.20	5	38,987	0.01%
2020/08/12	3	30.40	0	0.00	30.25	3	39,357	0.01%
2020/08/10	0	0.00	2	30.55	30.50	-2	40,330	0.00%
2020/08/07	19	30.65	12	30.61	30.35	7	41,785	0.02%
2020/08/06	3	31.00	84	30.82	30.75	-81	42,475	-0.19%
2020/08/05	10	31.10	4	31.01	31.00	6	42,841	0.01%
2020/08/04	3	30.97	10	30.80	30.80	-7	43,241	-0.02%
2020/08/03	12	31.30	5	31.20	31.15	7	43,793	0.02%
2020/07/31	60	31.82	13	31.85	31.70	47	44,048	0.11%
2020/07/30	34	31.80	28	31.96	32.15	6	43,928	0.01%
2020/07/29	7	29.02	4	29.31	29.25	3	42,754	0.01%
2020/07/28	8	30.21	1	31.10	29.40	7	43,732	0.02%
2020/07/27	15	30.69	3	30.82	30.60	12	45,347	0.03%
2020/07/24	60	31.92	12	31.93	31.35	48	46,077	0.10%
2020/07/23	6	32.47	15	32.50	32.55	-9	46,223	-0.02%
2020/07/22	0	0.00	1	32.30	32.25	-1	47,024	0.00%
2020/07/21	11	32.57	8.1	32.52	32.25	2.9	48,908	0.01%
2020/07/20	4	32.33	5	32.34	32.30	-1	49,676	0.00%
2020/07/17	4	31.85	13	32.02	31.85	-9	50,457	-0.02%
2020/07/16	2	31.88	2	32.08	31.85	0	51,217	0.00%
2020/07/15	2	31.63	5	32.00	31.60	-3	51,414	-0.01%
2020/07/14	2	31.90	1	31.90	31.75	1	52,231	0.00%
2020/07/13	0	0.00	700	32.20	32.20	-700	52,783	-1.33%	大賣/鉅額交易
2020/07/10	3	31.45	0	0.00	31.10	3	53,400	0.01%
2020/07/09	729	31.97	0.2	31.85	31.85	728.8	53,658	1.36%	大買/鉅額交易
2020/07/08	12	32.52	4	32.85	32.50	8	53,445	0.01%
2020/07/07	1	32.50	2	32.40	32.40	-1	53,554	0.00%
2020/07/06	1	32.10	3	32.37	32.40	-2	54,271	0.00%
2020/07/03	4	32.24	0	0.00	32.05	4	55,985	0.01%
2020/07/02	3	32.25	11	32.12	32.40	-8	57,379	-0.01%
2020/07/01	10	31.50	5	31.70	31.45	5	57,593	0.01%
2020/06/29	6	30.93	0	0.00	30.90	6	57,858	0.01%
2020/06/23	8	31.75	2	31.75	31.65	6	58,936	0.01%
2020/06/22	0	0.00	50	32.45	32.05	-50	59,723	-0.08%
2020/06/19	5	32.95	5	32.95	32.40	0	59,967	0.00%
2020/06/18	0	0.00	1	32.10	32.10	-1	59,979	0.00%
2020/06/17	5	32.10	3	32.10	32.05	2	60,310	0.00%
2020/06/16	4	32.59	19	32.06	32.30	-15	60,681	-0.02%
2020/06/15	4	31.20	3	31.37	31.10	1	61,224	0.00%
2020/06/12	10	30.80	0	0.00	31.10	10	61,659	0.02%
2020/06/11	1	31.75	5	32.27	31.65	-4	62,285	-0.01%
2020/06/10	12	32.21	0	0.00	32.10	12	62,757	0.02%
2020/06/09	5	32.15	3	32.20	32.05	2	63,678	0.00%
2020/06/08	8	33.14	0	0.00	32.85	8	64,206	0.01%
2020/06/05	13	32.85	32	33.16	33.25	-19	64,115	-0.03%
2020/06/04	22	32.00	11	32.05	31.95	11	63,643	0.02%
2020/06/03	26	31.91	4	32.01	32.10	22	64,341	0.03%
2020/06/02	12	31.69	7	31.89	31.70	5	64,512	0.01%
2020/06/01	17	32.26	0	0.00	31.90	17	64,869	0.03%
2020/05/28	2	32.90	10	33.90	32.90	-8	64,827	-0.01%
2020/05/27	0	0.00	146	33.45	33.85	-146	65,089	-0.22%	大賣/鉅額交易
2020/05/26	13	32.96	31	33.09	32.90	-18	65,701	-0.03%
2020/05/25	165	33.19	0	0.00	33.20	165	65,874	0.25%	大買/鉅額交易
2020/05/22	16	33.87	88	34.10	33.70	-72	66,022	-0.11%
2020/05/21	40	33.48	420	33.42	33.40	-380	65,581	-0.58%	大賣/鉅額交易
2020/05/20	292	32.88	2	33.03	32.85	290	65,780	0.44%	大買/鉅額交易
2020/05/19	1	32.95	1	32.90	32.80	0	66,805	0.00%
2020/05/18	5	32.26	1	32.35	32.50	4	69,762	0.01%
2020/05/15	13	32.98	12	32.79	32.50	1	69,545	0.00%
2020/05/14	250	33.88	24	32.83	32.65	226	69,298	0.33%	大買/鉅額交易
2020/05/13	9	34.64	6	34.82	34.55	3	68,299	0.00%
2020/05/12	17	35.38	4	35.39	35.20	13	68,018	0.02%
2020/05/11	5	36.06	26	36.12	35.90	-21	67,642	-0.03%
2020/05/08	11	36.24	14	35.95	35.95	-3	67,447	0.00%
2020/05/07	20	36.00	8	36.12	35.95	12	67,800	0.02%
2020/05/06	56	35.95	86	35.77	35.70	-30	68,058	-0.04%
2020/05/05	25	36.34	13	37.07	36.45	12	68,000	0.02%
2020/05/04	31	36.25	55	36.48	36.40	-24	68,588	-0.03%
2020/04/30	65	36.45	33	36.43	36.10	32	67,985	0.05%
2020/04/29	11	34.70	13	34.98	35.15	-2	66,613	0.00%
2020/04/28	18	34.43	26	34.56	34.50	-8	66,478	-0.01%
2020/04/27	50	35.01	11	35.04	35.10	39	66,713	0.06%
2020/04/24	85	34.13	20	33.48	34.15	65	65,733	0.10%
2020/04/23	7	32.93	5	32.74	32.70	2	64,443	0.00%
2020/04/22	15	32.05	240	31.99	32.45	-225	64,363	-0.35%	大賣/鉅額交易
2020/04/21	234	31.55	2	31.50	31.15	232	63,642	0.36%	大買/鉅額交易
2020/04/20	42	31.17	244	31.68	31.60	-202	63,569	-0.32%	大賣/鉅額交易
2020/04/17	250	31.47	10	31.46	31.30	240	63,578	0.38%	大買/鉅額交易
2020/04/16	4	31.73	2	31.58	31.75	2	63,041	0.00%
2020/04/15	59	31.72	232	31.80	31.50	-173	63,271	-0.27%	大賣/鉅額交易
2020/04/14	263	31.24	0	0.00	31.25	263	63,320	0.42%	大買/鉅額交易
2020/04/13	1	30.75	1	31.20	30.75	0	64,148	0.00%
2020/04/10	4	31.26	1	31.60	31.25	3	65,573	0.00%
2020/04/09	16	31.43	4	31.51	31.20	12	66,136	0.02%
2020/04/08	80	31.16	4	31.21	31.40	76	65,809	0.12%
2020/04/07	11	28.54	9	29.03	29.45	2	63,892	0.00%
2020/04/06	3	26.45	2	26.30	26.80	1	62,655	0.00%
2020/03/30	7	25.11	0	0.00	25.60	7	62,975	0.01%
2020/03/27	5	26.77	11	26.00	25.90	-6	62,667	-0.01%
2020/03/26	13	26.27	16	26.37	26.45	-3	62,084	0.00%
2020/03/25	2	26.00	23	26.60	26.60	-21	61,550	-0.03%
2020/03/24	24	23.59	16	24.07	24.20	8	62,457	0.01%
2020/03/23	15	22.80	12	22.72	22.40	3	62,222	0.00%
2020/03/20	21	23.60	7	24.01	24.25	14	62,154	0.02%
2020/03/19	17	22.47	2	23.55	22.05	15	62,244	0.02%
2020/03/18	4	25.40	20	25.38	24.50	-16	62,371	-0.03%
2020/03/17	9	25.93	2	26.13	25.35	7	62,817	0.01%
2020/03/16	5	28.43	1	28.90	27.20	4	64,492	0.01%
2020/03/13	22	28.36	0	0.00	29.10	22	64,698	0.03%
2020/03/12	18	31.03	1	31.45	30.65	17	64,362	0.03%
2020/03/11	1	34.25	1	34.50	33.40	0	64,110	0.00%
2020/03/10	3	33.77	12	34.33	34.80	-9	64,475	-0.01%
2020/03/09	5	34.54	5	34.05	33.50	0	64,768	0.00%
2020/03/05	1	34.60	2	34.53	35.00	-1	66,258	0.00%
2020/03/04	1	33.50	20	33.45	33.50	-19	66,036	-0.03%
2020/03/03	13	33.29	25	33.20	32.85	-12	66,036	-0.02%
2020/03/02	2	31.73	1	32.55	31.70	1	66,072	0.00%
2020/02/27	34	33.33	22	34.24	33.00	12	65,252	0.02%
2020/02/26	7	35.38	23	35.26	34.85	-16	63,857	-0.03%
2020/02/25	4	35.75	1	35.60	35.60	3	63,734	0.00%
2020/02/24	1	36.10	5	36.30	36.00	-4	63,810	-0.01%
2020/02/21	12	35.80	0	0.00	35.80	12	64,274	0.02%
2020/02/20	33	35.91	30	36.02	35.60	3	65,161	0.00%
2020/02/19	31	35.58	11	35.76	35.35	20	65,404	0.03%
2020/02/18	11	38.34	1	38.15	38.15	10	62,152	0.02%
2020/02/17	12	38.49	6	38.33	38.70	6	61,849	0.01%
2020/02/14	16	38.44	2	38.63	38.45	14	61,620	0.02%
2020/02/13	1	39.75	1	39.65	38.85	0	61,295	0.00%
2020/02/12	3	38.83	1	38.95	38.90	2	61,046	0.00%
2020/02/11	3	38.80	2	39.00	38.85	1	62,121	0.00%
2020/02/10	17	38.49	2	38.50	38.20	15	61,970	0.02%
2020/02/07	8	39.76	1	40.10	39.45	7	60,869	0.01%
2020/02/06	39	40.50	26.5	40.58	40.90	12.5	60,301	0.02%
2020/02/05	4	39.90	22	39.63	40.25	-18	59,857	-0.03%
2020/02/04	8	38.60	13	38.74	38.45	-5	59,205	-0.01%
2020/02/03	12	36.48	10	37.19	38.20	2	58,631	0.00%
2020/01/31	9	37.79	9	37.90	38.00	0	57,951	0.00%
2020/01/30	13	37.12	10	37.95	36.50	3	57,439	0.01%
2020/01/20	13	39.53	17	39.59	39.70	-4	57,333	-0.01%
2020/01/17	5	39.40	0	0.00	39.30	5	59,145	0.01%
2020/01/16	20	39.95	27	39.50	39.95	-7	58,830	-0.01%
2020/01/15	10	39.18	6	39.33	38.75	4	58,594	0.01%
2020/01/14	50	39.06	61	39.11	39.25	-11	58,685	-0.02%
2020/01/13	6	38.40	31	38.57	38.80	-25	58,380	-0.04%
2020/01/10	1	38.05	2	38.25	37.95	-1	59,556	0.00%
2020/01/09	4	38.56	1	38.40	38.35	3	59,742	0.01%
2020/01/08	8	37.69	23	38.27	38.50	-15	59,357	-0.03%
2020/01/07	69	38.04	14	39.08	37.60	55	59,345	0.09%
2020/01/06	36	39.09	95	39.03	38.95	-59	58,717	-0.10%
2020/01/03	23	37.95	18	38.67	38.00	5	57,859	0.01%
2020/01/02	41	38.24	36	38.18	38.00	5	58,429	0.01%
2019/12/31	3	37.13	2	37.28	37.20	1	58,268	0.00%
2019/12/30	34	37.49	1	37.60	37.40	33	58,920	0.06%
2019/12/27	1	38.10	40	37.82	38.05	-39	59,089	-0.07%
2019/12/26	21	37.06	10	36.80	36.80	11	59,069	0.02%
2019/12/25	12	36.85	12	37.10	37.10	0	59,348	0.00%
2019/12/24	4	36.55	3	36.63	36.60	1	60,485	0.00%
2019/12/23	5	36.63	0	0.00	36.60	5	61,041	0.01%
2019/12/20	6	36.92	8	37.18	37.25	-2	61,544	0.00%
2019/12/19	129	37.40	107	37.10	37.05	22	62,402	0.04%	大買/大賣/
2019/12/18	4	36.75	10	36.75	36.75	-6	62,212	-0.01%
2019/12/17	35	37.26	17	37.31	37.15	18	64,192	0.03%
2019/12/16	26	37.26	20	37.25	37.20	6	65,059	0.01%
2019/12/13	69	37.13	51	37.03	36.60	18	65,704	0.03%
2019/12/12	58	38.63	53	38.01	38.00	5	65,934	0.01%
2019/12/11	85	37.55	127	37.49	38.70	-42	65,149	-0.06%	大賣/
2019/12/10	38	36.05	63	36.00	35.85	-25	63,094	-0.04%
2019/12/09	21	35.23	49	35.06	35.20	-28	62,398	-0.04%
2019/12/06	20	35.55	11	35.75	35.55	9	62,138	0.01%
2019/12/05	58.8	35.16	31	35.64	35.00	27.8	62,481	0.04%
2019/12/04	22	35.30	9	35.57	35.50	13	62,457	0.02%
2019/12/03	41	34.89	62	34.79	35.75	-21	62,706	-0.03%
2019/12/02	13	33.48	21	33.51	33.70	-8	60,919	-0.01%
2019/11/29	15	33.62	11	33.88	33.05	4	61,730	0.01%
2019/11/28	0	0.00	16	33.58	33.55	-16	63,079	-0.03%
2019/11/27	6	33.33	20	33.36	33.00	-14	62,682	-0.02%
2019/11/26	1	32.85	1.1	32.71	32.95	-0.1	61,944	0.00%
2019/11/25	9	32.62	2.1	32.86	32.45	6.9	61,690	0.01%
2019/11/22	13	32.91	22	32.71	32.55	-9	61,770	-0.01%
2019/11/21	18	32.48	14	32.79	32.90	4	61,808	0.01%
2019/11/20	7	32.55	18	32.54	32.70	-11	61,411	-0.02%
2019/11/19	13	32.31	498	32.62	32.20	-485	60,718	-0.80%	大賣/鉅額交易
2019/11/18	1	30.45	50	31.11	31.85	-49	59,445	-0.08%
2019/11/15	2	29.55	2	29.60	29.40	0	58,547	0.00%
2019/11/14	0	0.00	3	29.08	29.05	-3	58,949	-0.01%
2019/11/13	0	0.00	2	30.10	29.65	-2	59,355	0.00%
2019/11/12	4	29.55	4	29.45	29.80	0	59,888	0.00%
2019/11/11	4	28.90	2	28.85	28.75	2	60,916	0.00%
2019/11/08	18	30.09	1	30.20	29.60	17	61,052	0.03%
2019/11/07	6	30.99	0	0.00	31.05	6	60,306	0.01%
2019/11/06	1	31.85	1	31.50	31.40	0	60,827	0.00%
2019/11/05	7	31.70	1	31.85	31.70	6	61,203	0.01%
2019/11/04	1	31.70	10	32.20	31.55	-9	61,818	-0.01%
2019/11/01	14	32.07	2	31.95	32.00	12	62,293	0.02%
2019/10/31	3	31.10	1	31.10	31.10	2	63,066	0.00%
2019/10/30	2	31.15	0	0.00	31.15	2	63,568	0.00%
2019/10/29	11	31.25	10	31.20	31.00	1	64,771	0.00%
2019/10/28	12	31.12	111	31.48	31.00	-99	66,187	-0.15%	大賣/
2019/10/25	521	32.37	18	32.20	31.65	503	65,896	0.76%	大買/鉅額交易
2019/10/24	6	32.95	11	33.15	32.95	-5	65,947	-0.01%
2019/10/23	27	33.19	26	33.04	33.05	1	67,426	0.00%
2019/10/22	22	32.82	18	32.84	32.90	4	67,977	0.01%
2019/10/21	16	32.68	13	33.00	32.55	3	69,345	0.00%
2019/10/18	51	33.01	20	33.07	32.80	31	69,974	0.04%
2019/10/17	8	32.08	4	32.09	32.70	4	69,633	0.01%
2019/10/16	1	32.05	3	31.87	31.80	-2	70,487	0.00%
2019/10/15	6	32.11	1	32.40	31.65	5	71,225	0.01%
2019/10/14	8	32.31	9	32.49	32.60	-1	73,245	0.00%
2019/10/09	14	32.04	0	0.00	31.90	14	75,672	0.02%
2019/10/08	40	32.90	3	33.05	32.65	37	77,833	0.05%
2019/10/07	2	33.40	10	33.20	33.10	-8	77,859	-0.01%
2019/10/04	31	32.61	72	32.76	32.65	-41	77,850	-0.05%
2019/10/03	7	32.23	1	32.30	32.20	6	78,041	0.01%
2019/10/02	52	31.92	238	32.32	32.40	-186	77,721	-0.24%	大賣/鉅額交易
2019/10/01	3	31.60	0	0.00	31.20	3	77,391	0.00%
2019/09/27	44	32.01	65	32.05	31.50	-21	77,112	-0.03%
2019/09/26	180	31.30	291.2	31.70	31.50	-111.2	76,092	-0.15%	大買/大賣/鉅額交易
2019/09/25	519	31.61	346	31.66	31.60	173	75,591	0.23%	大買/大賣/鉅額交易
2019/09/24	159	32.36	27	32.88	32.30	132	75,466	0.17%	大買/鉅額交易
2019/09/23	31	33.66	10	33.88	33.55	21	74,676	0.03%
2019/09/20	57	33.37	69	33.31	33.80	-12	74,247	-0.02%
2019/09/19	5	31.91	16	31.84	32.10	-11	72,319	-0.02%
2019/09/18	209	31.92	311	31.77	31.40	-102	71,344	-0.14%	大買/大賣/鉅額交易
2019/09/17	19	31.48	42	31.47	31.40	-23	70,675	-0.03%
2019/09/16	0	0.00	1	29.85	30.30	-1	69,882	0.00%
2019/09/12	0	0.00	10	30.60	30.25	-10	69,581	-0.01%
2019/09/11	23	30.07	14	30.41	30.00	9	69,451	0.01%
2019/09/10	5	29.90	10	29.95	30.20	-5	69,060	-0.01%
2019/09/09	46	31.16	33	31.15	30.60	13	68,469	0.02%
2019/09/06	18	30.29	18	30.15	30.10	0	67,245	0.00%
2019/09/05	10	29.63	20	29.99	29.55	-10	66,438	-0.02%
2019/09/04	2	29.50	4	29.39	29.55	-2	65,133	0.00%
2019/09/03	1	29.70	10	29.80	29.05	-9	64,712	-0.01%
2019/09/02	14	29.18	70	28.92	30.25	-56	63,475	-0.09%
2019/08/30	0	0.00	20	27.78	27.55	-20	61,613	-0.03%
2019/08/29	20	27.23	4	27.16	27.05	16	61,696	0.03%
2019/08/28	11	27.06	21	27.30	27.30	-10	62,254	-0.02%
2019/08/27	0	0.00	7	27.05	27.15	-7	62,110	-0.01%
2019/08/26	221	26.38	211	26.57	26.45	10	62,437	0.02%	大買/大賣/
2019/08/23	1	27.55	3	27.38	27.55	-2	62,042	0.00%
2019/08/22	13	27.57	18	27.25	26.90	-5	61,874	-0.01%
2019/08/21	7	27.59	2	27.40	27.40	5	61,521	0.01%
2019/08/20	22	28.66	14	28.71	27.60	8	61,670	0.01%
2019/08/19	3	28.18	144	28.05	28.30	-141	61,328	-0.23%	大賣/鉅額交易
2019/08/16	149	27.45	0	0.00	27.35	149	61,440	0.24%	大買/鉅額交易
2019/08/14	0	0.00	432	27.30	28.35	-432	61,655	-0.70%	大賣/鉅額交易
2019/08/13	145	26.25	0	0.00	26.25	145	60,780	0.24%	大買/鉅額交易
2019/08/12	289	26.78	2	27.20	26.55	287	61,309	0.47%	大買/鉅額交易
2019/08/08	10	28.40	4	28.30	28.30	6	60,923	0.01%
2019/08/07	10	29.25	1	29.30	28.70	9	60,393	0.01%
2019/08/06	1	27.80	0	0.00	28.95	1	60,114	0.00%
2019/08/05	13	29.12	156	29.02	28.75	-143	59,599	-0.24%	大賣/鉅額交易
2019/08/02	183	28.89	26	28.89	28.70	157	58,991	0.27%	大買/鉅額交易
2019/08/01	7	30.96	0	0.00	30.95	7	57,505	0.01%
2019/07/31	11	31.41	1	30.90	31.55	10	56,951	0.02%
2019/07/30	15	31.30	12	31.04	30.95	3	55,739	0.01%
2019/07/29	26	32.12	26	31.90	31.90	0	54,438	0.00%
2019/07/26	28	31.84	26	32.48	32.20	2	54,147	0.00%
2019/07/25	1	32.05	165	32.00	32.40	-164	52,259	-0.31%	大賣/鉅額交易
2019/07/24	62	30.61	5	30.63	30.55	57	50,820	0.11%
2019/07/23	57	30.91	12	31.47	31.50	45	50,415	0.09%
2019/07/22	13	29.81	32	29.62	30.25	-19	50,042	-0.04%
2019/07/19	6	29.28	6	29.42	29.10	0	50,539	0.00%
2019/07/18	1	29.05	15	29.08	29.00	-14	50,683	-0.03%
2019/07/17	14	28.27	26	28.38	28.45	-12	50,648	-0.02%
2019/07/16	2	28.95	18.1	29.23	28.85	-16.1	52,163	-0.03%
2019/07/15	31	27.90	51	27.93	28.95	-20	52,140	-0.04%
2019/07/12	19	26.80	41	26.61	26.60	-22	49,433	-0.04%
2019/07/11	11	25.61	309	25.33	25.50	-298	46,940	-0.63%	大賣/鉅額交易
2019/07/10	288	24.78	1	24.70	24.80	287	45,394	0.63%	大買/鉅額交易
2019/07/09	12	24.58	3	24.30	24.10	9	44,530	0.02%
2019/07/08	5	24.18	0	0.00	24.20	5	43,588	0.01%
2019/07/05	24.2	23.89	10	23.90	24.00	14.2	43,553	0.03%
2019/07/03	96	23.45	7	23.35	23.30	89	43,036	0.21%
2019/07/02	2	23.60	46	23.55	23.55	-44	43,269	-0.10%
2019/07/01	46	23.61	57	23.84	23.70	-11	43,263	-0.03%
2019/06/28	59	23.11	16	23.11	23.15	43	43,069	0.10%
2019/06/27	14	23.36	4	23.16	23.10	10	42,759	0.02%
2019/06/26	1	22.40	225	22.50	22.70	-224	42,055	-0.53%	大賣/鉅額交易
2019/06/25	236.6	22.31	18	22.47	22.15	218.6	41,513	0.53%	大買/鉅額交易
2019/06/24	0	0.00	15	22.73	22.55	-15	41,042	-0.04%
2019/06/21	11	22.77	0	0.00	22.10	11	40,195	0.03%
2019/06/20	1	22.40	1	22.30	22.30	0	39,511	0.00%
2019/06/19	3	22.13	45	22.15	22.30	-42	39,676	-0.11%
2019/06/18	0	0.00	177	21.53	21.55	-177	39,343	-0.45%	大賣/鉅額交易
2019/06/17	44	21.20	0	0.00	21.20	44	39,331	0.11%
2019/06/14	59	21.43	0	0.00	21.35	59	39,611	0.15%
2019/06/13	89	21.48	0	0.00	21.40	89	39,728	0.22%
2019/06/12	65	21.92	15	22.00	21.85	50	39,799	0.13%
2019/06/11	0	0.00	1	22.15	22.15	-1	40,559	0.00%
2019/06/06	0	0.00	1	21.75	21.75	-1	41,059	0.00%
2019/06/05	1	21.65	2	21.83	21.65	-1	41,050	0.00%
2019/06/04	0	0.00	5	21.67	21.20	-5	41,369	-0.01%
2019/05/31	140	21.14	0	0.00	21.10	140	41,735	0.34%	大買/鉅額交易
2019/05/30	6	20.40	576	20.54	20.85	-570	41,447	-1.38%	大賣/鉅額交易
2019/05/29	5	20.05	1	20.00	20.25	4	41,677	0.01%
2019/05/27	435	20.30	0	0.00	20.00	435	43,397	1.00%	大買/鉅額交易
2019/05/24	145	20.75	1	20.70	20.50	144	45,594	0.32%	大買/鉅額交易
2019/05/23	1	20.50	2	20.68	20.90	-1	48,953	0.00%
2019/05/22	2	21.20	0	0.00	21.20	2	49,092	0.00%
2019/05/21	9	20.88	15	20.97	20.90	-6	49,090	-0.01%
2019/05/20	5	22.15	0	0.00	22.10	5	48,432	0.01%
2019/05/17	7	22.47	292	22.60	22.25	-285	48,225	-0.59%	大賣/鉅額交易
2019/05/16	144	22.15	10	22.35	22.15	134	47,327	0.28%	大買/鉅額交易
2019/05/15	156	22.61	14	22.57	22.60	142	47,420	0.30%	大買/鉅額交易
2019/05/14	13	22.14	0	0.00	22.20	13	47,998	0.03%
2019/05/13	6	22.39	6	22.45	22.45	0	47,907	0.00%
2019/05/10	0	0.00	229	22.31	22.35	-229	47,609	-0.48%	大賣/鉅額交易
2019/05/08	1	22.80	0	0.00	22.90	1	47,104	0.00%
2019/05/06	4	23.16	20	23.20	23.15	-16	47,845	-0.03%
2019/05/03	174	24.00	1	24.00	24.00	173	47,506	0.36%	大買/鉅額交易
2019/05/02	3	23.78	0	0.00	23.70	3	47,103	0.01%
2019/04/30	2	23.53	146	23.75	23.95	-144	46,877	-0.31%	大賣/鉅額交易
2019/04/29	175	23.64	2	23.45	23.15	173	46,481	0.37%	大買/鉅額交易
2019/04/26	35	24.37	19	24.32	24.20	16	45,690	0.04%
2019/04/25	2	24.50	22	24.41	25.10	-20	44,624	-0.04%
2019/04/24	26	24.15	267	24.68	24.00	-241	44,096	-0.55%	大賣/鉅額交易
2019/04/23	268	23.75	1	23.60	23.75	267	42,903	0.62%	大買/鉅額交易
2019/04/22	50	24.34	23	24.47	24.60	27	41,530	0.07%
2019/04/19	3	23.23	897	23.32	23.45	-894	38,845	-2.30%	大賣/鉅額交易
2019/04/18	447	21.35	16	21.98	21.35	431	35,969	1.20%	大買/鉅額交易
2019/04/17	29	21.84	24	21.89	21.85	5	35,528	0.01%
2019/04/16	10	21.25	288	21.25	21.25	-278	35,059	-0.79%	大賣/鉅額交易
2019/04/15	288	21.08	0	0.00	21.00	288	35,153	0.82%	大買/鉅額交易
2019/04/12	1	21.05	0	0.00	21.00	1	35,464	0.00%
2019/04/11	0	0.00	113	21.84	21.55	-113	35,541	-0.32%	大賣/鉅額交易
2019/04/10	1	21.45	1	21.50	21.50	0	35,689	0.00%
2019/04/09	110	21.48	0	0.00	21.40	110	35,769	0.31%	大買/鉅額交易
2019/04/08	1.1	21.99	2	22.05	21.90	-0.9	35,852	0.00%
2019/04/03	2	21.75	0	0.00	21.70	2	36,030	0.01%
2019/04/01	1	21.35	3	21.22	21.25	-2	36,191	-0.01%
2019/03/28	1	20.80	0	0.00	20.75	1	36,754	0.00%
2019/03/25	2	20.87	1	20.80	20.80	1	37,775	0.00%
2019/03/21	0.1	21.50	437	21.67	21.50	-436.9	37,946	-1.15%	大賣/鉅額交易
2019/03/20	4	21.33	0	0.00	21.40	4	37,859	0.01%
2019/03/19	0	0.00	149	21.45	21.40	-149	38,084	-0.39%	大賣/鉅額交易
2019/03/18	144	21.10	0	0.00	21.10	144	38,043	0.38%	大買/鉅額交易
2019/03/13	436	21.53	80	21.25	21.05	356	39,107	0.91%	大買/鉅額交易
2019/03/11	17	21.72	245	21.95	21.95	-228	39,929	-0.57%	大賣/鉅額交易
2019/03/08	251	21.60	9	21.77	21.60	242	41,266	0.59%	大買/鉅額交易
2019/03/07	4	22.90	6	23.02	22.70	-2	43,713	0.00%
2019/03/06	441	23.10	23	23.04	23.10	418	44,668	0.94%	大買/鉅額交易
2019/02/27	6	23.08	203	23.30	23.35	-197	44,501	-0.44%	大賣/鉅額交易
2019/02/26	230	23.16	0	0.00	23.10	230	43,953	0.52%	大買/鉅額交易
2019/02/25	30	23.71	26	23.82	23.70	4	43,499	0.01%
2019/02/22	36	22.39	12	22.50	22.60	24	41,324	0.06%
2019/02/21	40.1	20.10	887	20.22	20.55	-846.9	37,767	-2.24%	大賣/鉅額交易
2019/02/20	442	19.93	5	19.95	19.90	437	37,314	1.17%	大買/鉅額交易
2019/02/19	432	20.15	10	20.10	20.25	422	37,466	1.13%	大買/鉅額交易
2019/02/18	10	19.75	0	0.00	19.85	10	37,465	0.03%
2019/02/15	2	19.80	0	0.00	19.65	2	38,237	0.01%
2019/02/14	3	20.30	0	0.00	20.00	3	38,622	0.01%
2019/02/13	0	0.00	10	20.15	20.25	-10	38,602	-0.03%
2019/01/30	10	19.65	0	0.00	19.40	10	39,187	0.03%
2019/01/28	0	0.00	1	19.95	19.90	-1	41,354	0.00%
2019/01/25	51	19.85	0	0.00	19.85	51	42,219	0.12%
2019/01/24	0	0.00	11	19.40	19.30	-11	42,035	-0.03%
2019/01/23	0	0.00	10	19.20	19.20	-10	42,787	-0.02%
2019/01/22	20	19.15	0	0.00	18.90	20	43,567	0.05%
2019/01/17	2	19.05	3	19.18	19.00	-1	46,512	0.00%
2019/01/16	13	19.03	4	19.35	18.95	9	46,496	0.02%
2019/01/15	0	0.00	118	18.55	18.60	-118	45,609	-0.26%	大賣/鉅額交易
2019/01/14	117	18.35	6	18.34	18.35	111	45,996	0.24%	大買/鉅額交易
2019/01/11	0	0.00	576	18.53	18.25	-576	46,665	-1.23%	大賣/鉅額交易
2019/01/10	288	18.25	289	18.55	18.25	-1	46,837	0.00%	大買/大賣/
2019/01/09	437	18.25	0	0.00	18.20	437	47,334	0.92%	大買/鉅額交易
2019/01/08	6	17.85	150	18.15	18.15	-144	47,945	-0.30%	大賣/鉅額交易
2019/01/07	0	0.00	5.3	18.04	17.95	-5.3	48,732	-0.01%
2019/01/04	2	17.10	0	0.00	17.50	2	49,906	0.00%
2019/01/03	5	17.54	0	0.00	17.45	5	50,536	0.01%
2019/01/02	145	17.95	0	0.00	17.75	145	51,347	0.28%	大買/鉅額交易
2018/12/28	146	18.35	0	0.00	18.35	146	51,371	0.28%	大買/鉅額交易
2018/12/27	0	0.00	148	19.20	18.65	-148	52,271	-0.28%	大賣/鉅額交易
2018/12/26	150	18.54	5	19.38	18.45	145	52,991	0.27%	大買/鉅額交易
2018/12/25	2	18.25	2	19.30	19.30	0	52,536	0.00%
2018/12/24	0	0.00	289	18.30	18.90	-289	52,593	-0.55%	大賣/鉅額交易
2018/12/21	0	0.00	7	17.86	17.90	-7	52,365	-0.01%
2018/12/20	4	17.45	0	0.00	17.15	4	51,847	0.01%
2018/12/19	291	18.08	0	0.00	18.05	291	51,527	0.56%	大買/鉅額交易
2018/12/18	1	18.45	1	18.65	18.55	0	51,727	0.00%
2018/12/17	0	0.00	2	18.80	18.75	-2	52,928	0.00%
2018/12/13	2	19.55	10	19.70	19.55	-8	52,666	-0.02%
2018/12/12	10	19.55	0	0.00	19.55	10	52,807	0.02%
2018/12/11	7	19.46	0	0.00	19.25	7	52,680	0.01%
2018/12/10	2	19.25	2	19.10	19.35	0	52,750	0.00%
2018/12/07	0	0.00	6	19.57	19.45	-6	52,617	-0.01%
2018/12/06	12	19.44	0	0.00	19.10	12	52,595	0.02%
2018/12/05	1	20.85	1	21.00	21.05	0	51,638	0.00%
2018/12/04	16	22.42	32	22.73	22.20	-16	51,565	-0.03%
2018/12/03	38	22.32	165	21.48	22.55	-127	51,430	-0.25%	大賣/鉅額交易
2018/11/30	157	20.46	0	0.00	20.50	157	50,282	0.31%	大買/鉅額交易
2018/11/29	3	21.40	148	21.36	20.70	-145	47,072	-0.31%	大賣/鉅額交易
2018/11/28	15	19.98	340	19.76	20.15	-325	45,623	-0.71%	大賣/鉅額交易
2018/11/27	6	19.28	100	18.99	19.40	-94	44,981	-0.21%
2018/11/26	94	18.71	2	19.00	18.70	92	44,591	0.21%
2018/11/23	0	0.00	2	18.88	18.85	-2	44,327	0.00%
2018/11/22	336	19.54	5	19.70	19.05	331	44,228	0.75%	大買/鉅額交易
2018/11/21	0	0.00	2	19.05	19.10	-2	43,544	0.00%
2018/11/20	10	19.00	11	18.90	19.00	-1	43,374	0.00%
2018/11/19	0	0.00	3	18.95	18.95	-3	43,377	-0.01%
2018/11/14	9	18.81	105	18.65	18.50	-96	42,519	-0.23%	大賣/
2018/11/13	2	18.98	7	19.19	19.35	-5	41,821	-0.01%
2018/11/12	0	0.00	3	19.10	18.95	-3	41,551	-0.01%
2018/11/09	3	18.60	0	0.00	18.65	3	41,844	0.01%
2018/11/08	1	19.50	0	0.00	18.95	1	41,870	0.00%
2018/11/05	16	19.74	17	19.80	19.70	-1	42,342	0.00%
2018/11/02	1	19.15	580	19.52	19.55	-579	40,814	-1.42%	大賣/鉅額交易
2018/11/01	12	17.32	13	17.60	17.80	-1	40,029	0.00%
2018/10/31	0	0.00	10	16.38	17.15	-10	39,305	-0.03%
2018/10/30	3	15.70	0	0.00	15.70	3	38,410	0.01%
2018/10/29	3	15.40	0	0.00	15.15	3	37,660	0.01%
2018/10/26	4	16.55	10	16.15	16.15	-6	36,771	-0.02%
2018/10/25	40	17.05	2	17.10	17.05	38	35,929	0.11%
2018/10/24	353	18.88	64	19.12	18.90	289	35,191	0.82%	大買/鉅額交易
2018/10/23	1	19.05	0	0.00	19.15	1	35,110	0.00%
2018/10/22	0	0.00	291	19.45	19.45	-291	35,677	-0.82%	大賣/鉅額交易
2018/10/19	2	18.40	1	18.85	18.90	1	35,354	0.00%
2018/10/18	3	19.13	2	19.33	19.10	1	34,858	0.00%
2018/10/17	0	0.00	40	19.00	19.10	-40	34,610	-0.12%
2018/10/16	616	19.51	1	19.40	19.10	615	34,082	1.80%	大買/鉅額交易
2018/10/15	5	19.22	0	0.00	19.00	5	33,429	0.01%
2018/10/12	5	19.65	20	19.80	19.75	-15	32,459	-0.05%
2018/10/11	26	19.16	220.6	19.75	19.15	-194.6	31,229	-0.62%	大賣/鉅額交易
2018/10/09	145	21.25	0	0.00	21.25	145	30,361	0.48%	大買/鉅額交易
2018/10/08	0	0.00	7	23.16	23.50	-7	29,441	-0.02%
2018/10/05	11	23.06	274	23.70	23.55	-263	29,644	-0.89%	大賣/鉅額交易
2018/10/04	15	24.20	5	24.60	23.40	10	29,038	0.03%
2018/10/03	21	26.76	0.5	26.20	25.95	20.5	28,104	0.07%
2018/10/02	0	0.00	288.2	26.25	26.50	-288.2	28,241	-1.02%	大賣/鉅額交易
2018/10/01	0	0.00	2	25.90	25.80	-2	27,930	-0.01%
2018/09/28	0	0.00	0	25.60	25.45	0	27,948	0.00%
2018/09/27	0	0.00	10	25.76	25.50	-10	27,935	-0.04%
2018/09/26	288	26.05	0	0.00	26.00	288	27,841	1.03%	大買/鉅額交易
2018/09/25	8	26.35	305	26.34	26.45	-297	28,023	-1.06%	大賣/鉅額交易
2018/09/21	311	26.08	0	0.00	26.00	311	27,945	1.11%	大買/鉅額交易
2018/09/20	0	0.00	10	27.60	27.60	-10	26,776	-0.04%
2018/09/18	0	0.00	0	27.55	27.30	0	26,776	0.00%
2018/09/17	0	0.00	1	27.60	28.15	-1	26,602	0.00%
2018/09/13	1	26.70	2	27.10	26.60	-1	26,505	0.00%
2018/09/12	2	27.00	0	0.00	26.80	2	26,566	0.01%
2018/09/11	1	27.35	144	27.70	28.15	-143	26,527	-0.54%	大賣/鉅額交易
2018/09/10	161	26.55	18	28.00	26.70	143	26,336	0.54%	大買/鉅額交易
2018/09/07	32	29.57	5	28.00	28.00	27	25,965	0.10%
2018/09/06	149	31.38	5	31.10	31.10	144	25,375	0.57%	大買/鉅額交易
2018/09/05	30	32.60	0	0.00	32.60	30	25,137	0.12%
2018/09/04	0	0.00	7	33.10	33.15	-7	25,343	-0.03%
2018/09/03	96	32.68	88	32.90	32.55	8	25,641	0.03%
2018/08/31	98.4	32.79	88	33.00	33.00	10.4	26,024	0.04%
2018/08/30	88	33.28	1	33.30	33.35	87	26,256	0.33%
2018/08/29	0	0.00	1	33.55	33.60	-1	26,550	0.00%
2018/08/28	44	32.45	44	32.80	33.00	0	26,753	0.00%
2018/08/27	200	32.49	92	32.74	32.75	108	27,058	0.40%	大買/鉅額交易
2018/08/24	5	31.70	4	31.35	31.10	1	27,017	0.00%
2018/08/23	5	33.04	5	33.55	33.25	0	27,803	0.00%
2018/08/22	5	33.35	0	0.00	33.30	5	28,143	0.02%
2018/08/17	2	33.80	0	0.00	33.20	2	29,742	0.01%
2018/08/16	6	33.58	7	33.24	34.15	-1	29,677	0.00%
2018/08/15	7	33.66	5	33.79	33.05	2	29,272	0.01%
2018/08/14	6	34.08	3	34.33	34.05	3	29,201	0.01%
2018/08/13	10	36.98	0	0.00	35.50	10	28,669	0.03%
2018/08/10	8	39.84	0	0.00	39.20	8	28,170	0.03%
2018/08/09	4	40.76	2	41.20	40.60	2	28,134	0.01%
2018/08/08	190	41.78	5	41.75	41.50	185	28,657	0.65%	大買/鉅額交易
2018/08/07	0	0.00	51	42.46	42.30	-51	28,701	-0.18%
2018/08/06	56	41.89	5	41.90	41.85	51	29,153	0.17%
2018/08/01	0	0.00	110	43.00	42.75	-110	29,537	-0.37%	大賣/鉅額交易
2018/07/31	225	42.65	8	43.03	42.50	217	29,610	0.73%	大買/鉅額交易
2018/07/30	52	43.86	49	44.17	43.30	3	29,577	0.01%
2018/07/27	264	43.88	267	44.03	43.90	-3	29,677	-0.01%	大買/大賣/
2018/07/26	144	42.49	100	41.80	41.80	44	29,407	0.15%	大買/
2018/07/24	0	0.00	220	42.00	41.85	-220	30,107	-0.73%	大賣/鉅額交易
2018/07/23	5	41.30	5	40.87	40.80	0	30,845	0.00%
2018/07/20	21	41.55	22	42.09	40.85	-1	31,359	0.00%
2018/07/19	222	41.71	0	0.00	41.40	222	31,789	0.70%	大買/鉅額交易
2018/07/18	1	42.10	177	42.62	42.20	-176	32,310	-0.54%	大賣/鉅額交易
2018/07/17	0	0.00	1	42.10	42.00	-1	32,347	0.00%
2018/07/16	226	42.28	50	41.85	41.85	176	32,703	0.54%	大買/鉅額交易
2018/07/13	58	43.98	94	43.81	43.20	-36	32,576	-0.11%
2018/07/12	0	0.00	132	42.30	43.50	-132	32,155	-0.41%	大賣/鉅額交易
2018/07/11	133	41.92	1	42.85	41.60	132	32,062	0.41%	大買/鉅額交易
2018/07/10	1	41.40	179	41.62	43.55	-178	32,100	-0.55%	大賣/鉅額交易
2018/07/09	179	41.11	0	0.00	40.95	179	32,087	0.56%	大買/鉅額交易
2018/07/06	1	41.45	1	41.80	41.00	0	32,072	0.00%
2018/07/04	1	42.00	1	41.85	43.00	0	32,321	0.00%
2018/07/02	46	43.60	0	0.00	41.50	46	32,627	0.14%
2018/06/29	0	0.00	1	43.40	43.40	-1	33,311	0.00%
2018/06/26	2	43.53	1	43.35	45.30	1	34,079	0.00%
2018/06/25	0	0.00	1	43.55	44.05	-1	35,106	0.00%
2018/06/21	4	45.15	0	0.00	45.05	4	36,276	0.01%
2018/06/15	7	47.14	7	46.69	47.35	0	36,144	0.00%
2018/06/13	1	48.70	135	48.79	48.00	-134	36,296	-0.37%	大賣/鉅額交易
2018/06/12	132	48.03	44	49.00	48.15	88	36,510	0.24%	大買/
2018/06/11	45	48.21	0	0.00	48.00	45	36,615	0.12%
2018/06/08	0	0.00	2	48.70	48.70	-2	36,842	-0.01%
2018/06/07	144	49.50	1	49.30	49.50	143	37,190	0.38%	大買/鉅額交易
2018/06/06	44	49.30	25	49.62	49.30	19	37,751	0.05%
2018/06/05	20	49.30	14	48.88	49.30	6	38,639	0.02%
2018/06/04	40	49.10	118	49.34	48.10	-78	39,083	-0.20%	大賣/
2018/06/01	88	48.83	156	48.78	48.60	-68	38,888	-0.17%	大賣/
2018/05/31	287	50.32	0	0.00	49.50	287	38,825	0.74%	大買/鉅額交易
2018/05/30	8	49.38	3	49.33	49.45	5	38,000	0.01%
2018/05/29	2	49.13	120	48.91	48.60	-118	37,795	-0.31%	大賣/鉅額交易
2018/05/28	151	47.91	51	49.13	48.25	100	37,298	0.27%	大買/
2018/05/25	5	46.79	11	47.01	46.25	-6	36,557	-0.02%
2018/05/24	0	0.00	13	46.05	46.40	-13	36,230	-0.04%
2018/05/22	2	45.38	2	45.73	46.00	0	36,726	0.00%
2018/05/21	13	46.20	4	46.50	46.00	9	36,701	0.02%
2018/05/18	5	43.99	14	45.05	45.20	-9	36,528	-0.02%
2018/05/17	10	44.60	0	0.00	44.05	10	36,995	0.03%
2018/05/16	0	0.00	5	45.08	44.80	-5	37,168	-0.01%
2018/05/15	1	42.25	1	42.30	42.90	0	36,943	0.00%
2018/05/14	1	42.80	0	0.00	41.95	1	37,719	0.00%
2018/05/11	1	42.00	0	0.00	40.80	1	38,100	0.00%
2018/05/10	1	42.70	0	0.00	42.10	1	37,935	0.00%
2018/05/09	4	42.66	10	42.40	42.00	-6	39,038	-0.02%
2018/05/08	2	42.75	0	0.00	42.60	2	40,166	0.00%
2018/05/07	1	43.55	1	43.75	42.70	0	40,051	0.00%
2018/05/04	13	43.78	13	44.02	43.35	0	40,075	0.00%
2018/05/03	12	44.43	0	0.00	43.15	12	39,731	0.03%
2018/05/02	7	45.61	0	0.00	44.80	7	39,487	0.02%
2018/04/30	20	47.33	8	46.63	47.55	12	39,624	0.03%
2018/04/27	12	44.42	10	45.35	45.55	2	40,375	0.00%
2018/04/26	1	45.75	1	45.15	43.25	0	39,647	0.00%
2018/04/24	3	44.57	1	44.90	43.45	2	38,967	0.01%
2018/04/20	3	46.13	2	46.00	45.80	1	38,709	0.00%
2018/04/18	1	47.30	0	0.00	47.10	1	38,371	0.00%
2018/04/17	2	47.90	0	0.00	46.85	2	38,302	0.01%
2018/04/16	1	49.50	0	0.00	49.15	1	38,242	0.00%
2018/04/12	3	49.95	3	49.60	48.35	0	38,150	0.00%
2018/04/11	4	49.63	0	0.00	49.40	4	38,113	0.01%
2018/04/10	4	50.85	0	0.00	50.40	4	38,022	0.01%
2018/04/09	4	52.80	3	52.93	52.10	1	37,901	0.00%
2018/04/03	4	51.58	9	52.57	53.40	-5	38,009	-0.01%
2018/04/02	9	54.29	9	53.52	51.70	0	38,712	0.00%
2018/03/31	4	52.50	5	51.98	53.20	-1	37,843	0.00%
2018/03/30	1	50.50	70	50.50	50.00	-69	37,358	-0.18%
2018/03/29	221	48.52	221	49.10	49.10	0	37,252	0.00%	大買/大賣/
2018/03/28	76	48.76	2	49.35	48.30	74	37,199	0.20%
2018/03/27	0	0.00	17	50.14	51.40	-17	36,499	-0.05%
2018/03/26	1	46.05	4	46.04	46.75	-3	35,522	-0.01%
2018/03/23	6	45.76	0	0.00	45.55	6	35,452	0.02%
2018/03/22	7	47.17	9	47.51	47.60	-2	35,447	-0.01%
2018/03/21	1	47.50	6	47.83	46.95	-5	35,434	-0.01%
2018/03/20	9	46.50	11.4	46.83	47.00	-2.4	35,406	-0.01%
2018/03/19	7	46.67	0	0.00	46.50	7	35,818	0.02%
2018/03/16	20	48.41	10	48.91	47.90	10	36,310	0.03%
2018/03/15	11	48.44	6	49.01	48.75	5	36,360	0.01%
2018/03/14	1	49.60	2	49.50	49.50	-1	36,725	0.00%
2018/03/13	2	48.75	59	49.58	49.75	-57	38,543	-0.15%
2018/03/12	4	48.49	14.5	48.67	48.65	-10.5	39,503	-0.03%
2018/03/09	2	46.75	18	46.53	46.65	-16	39,350	-0.04%
2018/03/08	10	43.90	395	43.04	44.20	-385	38,498	-1.00%	大賣/鉅額交易
2018/03/07	298	42.16	2	43.70	42.15	296	38,094	0.78%	大買/鉅額交易
2018/03/05	0	0.00	239	42.70	42.00	-239	42,208	-0.57%	大賣/鉅額交易
2018/03/02	230	41.90	0	0.00	42.00	230	43,402	0.53%	大買/鉅額交易
2018/03/01	10	43.10	3	43.15	43.00	7	44,080	0.02%
2018/02/27	4	43.24	8	43.68	43.45	-4	44,366	-0.01%
2018/02/26	6	42.63	31	42.65	42.35	-25	45,079	-0.06%
2018/02/23	1	43.40	535	43.77	42.10	-534	46,383	-1.15%	大賣/鉅額交易
2018/02/22	8	41.50	724	41.05	42.50	-716	46,273	-1.55%	大賣/鉅額交易
2018/02/21	4	40.51	71	39.83	40.70	-67	45,982	-0.15%
2018/02/12	82	38.06	69	38.45	37.60	13	45,912	0.03%
2018/02/09	103	37.27	60	38.00	38.00	43	46,097	0.09%	大買/
2018/02/08	742	40.60	6	41.38	39.90	736	45,577	1.61%	大買/鉅額交易
2018/02/07	4	42.31	145	42.50	42.80	-141	45,411	-0.31%	大賣/鉅額交易
2018/02/06	191	39.66	44	40.05	39.95	147	46,137	0.32%	大買/鉅額交易
2018/02/05	675	43.50	144	44.09	42.90	531	46,435	1.14%	大買/大賣/鉅額交易
2018/02/02	32	46.20	10	46.35	46.10	22	46,440	0.05%
2018/02/01	6	46.18	6	46.71	45.70	0	46,827	0.00%
2018/01/31	12	45.30	25	45.42	45.70	-13	46,366	-0.03%
2018/01/30	4	44.30	33	44.30	44.25	-29	45,715	-0.06%
2018/01/29	31	44.00	563	43.86	44.00	-532	45,702	-1.16%	大賣/鉅額交易
2018/01/26	339	42.70	2	42.40	42.70	337	45,611	0.74%	大買/鉅額交易
2018/01/25	332	43.31	276	43.81	43.20	56	45,652	0.12%	大買/大賣/
2018/01/24	316	43.71	5	44.09	43.40	311	45,613	0.68%	大買/鉅額交易
2018/01/23	16	44.70	17	45.36	44.60	-1	45,522	0.00%
2018/01/19	2	41.55	3	41.65	41.55	-1	46,837	0.00%
2018/01/18	3	43.50	0	0.00	43.00	3	47,125	0.01%
2018/01/17	0	0.00	4	42.80	42.70	-4	47,264	-0.01%
2018/01/12	4	41.30	0	0.00	41.00	4	48,006	0.01%
2018/01/11	0	0.00	2.3	41.06	41.10	-2.3	48,135	0.00%
2018/01/10	6	41.04	5	41.09	41.10	1	48,247	0.00%
2018/01/09	0	0.00	0.5	42.80	42.90	-0.5	48,556	0.00%
2018/01/08	4	42.60	0	0.00	42.00	4	48,942	0.01%
2018/01/05	2	44.53	0.5	44.00	44.00	1.5	49,876	0.00%
2018/01/02	4	43.80	3	43.83	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

凱基-民權 券商分點個股進出 凱基-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析