燿華 (2367)-凱基-民權券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
14,528張
產業
上市電子零組件類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	26.25	0	26.30	26.15	5.1	40,733	0.01%
2024/04/25	0.1	26.49	0	0.00	26.00	0.1	40,520	0.00%
2024/04/24	8	26.67	4	26.74	26.55	4	40,370	0.01%
2024/04/23	1	25.90	0	0.00	26.00	1	40,107	0.00%
2024/04/22	11	26.36	0	0.00	26.05	11	39,786	0.03%
2024/04/19	15	27.18	9	27.37	27.30	6	39,362	0.02%
2024/04/18	6.4	28.39	3	28.68	28.00	3.4	38,768	0.01%
2024/04/17	13	28.05	81	28.38	28.15	-68	37,813	-0.18%
2024/04/16	14	26.64	0	0.00	26.40	14	36,987	0.04%
2024/04/15	118	28.86	10	28.42	28.20	108	36,113	0.30%	大買/鉅額交易
2024/04/12	19	27.21	43.2	28.07	29.20	-24.2	34,654	-0.07%
2024/04/11	2	26.20	1	26.55	26.70	1	32,179	0.00%
2024/04/10	12	26.48	9	27.03	26.30	3	32,044	0.01%
2024/04/09	17	26.68	1	27.25	26.60	16	31,655	0.05%
2024/04/08	1	26.95	21	26.76	26.70	-20	31,151	-0.06%
2024/04/03	3	26.10	0	0.00	26.05	3	30,870	0.01%
2024/04/02	25	26.54	6	26.45	26.35	19	30,721	0.06%
2024/04/01	2	26.98	15	27.12	26.85	-13	30,286	-0.04%
2024/03/29	36	26.95	20	27.00	26.65	16	29,881	0.05%
2024/03/28	11	27.01	15	27.40	26.65	-4	29,151	-0.01%
2024/03/27	2	26.83	5	27.05	26.65	-3	28,480	-0.01%
2024/03/26	23	26.78	21	26.92	26.75	2	27,767	0.01%
2024/03/25	14	27.23	10	27.41	27.55	4	26,903	0.01%
2024/03/22	4.2	26.67	3.1	27.02	27.15	1.2	25,543	0.00%
2024/03/21	4	26.68	11.8	26.42	26.30	-7.8	24,550	-0.03%
2024/03/20	6	26.21	0.3	26.15	25.70	5.8	23,762	0.02%
2024/03/19	13	26.58	18	26.08	26.15	-5	23,273	-0.02%
2024/03/18	2	25.13	2.3	25.07	25.85	-0.3	22,308	0.00%
2024/03/15	0	24.15	0	0.00	24.00	0	21,625	0.00%
2024/03/14	1	24.50	0.2	25.00	24.45	0.8	21,437	0.00%
2024/03/13	1	25.05	3	24.80	25.10	-2	21,169	-0.01%
2024/03/12	44	26.40	42.3	26.36	25.60	1.7	21,050	0.01%
2024/03/11	38	25.63	37	25.82	25.90	1	19,966	0.01%
2024/03/08	33.5	24.77	15	25.33	24.30	18.5	19,221	0.10%
2024/03/07	27.2	26.78	13	27.63	25.80	14.2	19,211	0.07%
2024/03/06	18.1	26.24	44.1	25.67	26.65	-26	18,035	-0.14%
2024/03/05	71.1	23.95	68	24.29	24.30	3.1	15,677	0.02%
2024/03/04	11.5	23.86	60	23.60	23.90	-48.5	13,797	-0.35%
2024/03/01	30.5	21.83	30	21.89	21.75	0.5	12,757	0.00%
2024/02/29	0	20.75	0	0.00	21.30	0	12,214	0.00%
2024/02/26	2	21.30	7	21.20	21.15	-5	12,114	-0.04%
2024/02/23	11	20.81	0	0.00	20.75	11	12,125	0.09%
2024/02/22	24	20.99	12	20.79	21.25	12	12,947	0.09%
2024/02/21	4	20.80	3	20.93	20.65	1	12,323	0.01%
2024/02/20	3	20.83	15	20.64	20.95	-12	12,271	-0.10%
2024/02/19	13	20.22	0.4	20.25	20.15	12.6	12,021	0.10%
2024/02/16	12	19.94	4	20.05	20.60	8	11,932	0.07%
2024/02/15	0	18.95	0	0.00	19.00	0	11,520	0.00%
2024/02/05	0	18.75	0	0.00	18.55	0	11,444	0.00%
2024/02/01	0	19.15	0	0.00	18.95	0	11,450	0.00%
2024/01/30	0	19.25	0	0.00	19.00	0	11,553	0.00%
2024/01/29	0	19.30	1	19.20	19.30	-1	11,652	-0.01%
2024/01/25	1	19.35	0	0.00	19.20	1	12,019	0.01%
2024/01/24	0	19.50	0	0.00	19.35	0	12,072	0.00%
2024/01/23	1	19.30	1	19.55	19.55	0	12,360	0.00%
2024/01/22	0	19.05	0	0.00	19.15	0	12,348	0.00%
2024/01/19	0	18.75	0	0.00	18.80	0	12,355	0.00%
2024/01/18	1	18.85	0	0.00	18.65	1	12,378	0.01%
2024/01/16	0	19.20	0.4	19.00	19.05	-0.4	12,541	0.00%
2024/01/15	0.1	19.15	0	0.00	19.15	0.1	12,551	0.00%
2024/01/12	0	19.20	0.1	19.05	19.00	-0.1	12,593	0.00%
2024/01/11	0.1	19.25	0	0.00	19.40	0.1	12,577	0.00%
2024/01/05	0	19.55	0	0.00	19.40	0	12,676	0.00%
2024/01/04	0.1	19.45	0	0.00	19.40	0.1	12,693	0.00%
2024/01/03	0	19.95	0	0.00	19.90	0	12,702	0.00%
2024/01/02	0.4	20.20	0	0.00	20.10	0.4	12,729	0.00%
2023/12/28	0	0.00	5	20.30	20.00	-5	12,821	-0.04%
2023/12/22	6	20.05	0	0.00	20.05	6	13,376	0.04%
2023/12/21	0	20.60	0	0.00	20.25	0	13,501	0.00%
2023/12/15	1.1	21.13	1	20.75	20.70	0.1	16,022	0.00%
2023/12/14	1	21.65	0	0.00	21.35	1	16,646	0.01%
2023/12/13	0	21.35	1	21.15	21.05	-1	16,834	-0.01%
2023/12/11	0	21.35	1	21.25	21.00	-1	16,634	-0.01%
2023/12/07	3.1	22.26	1	21.80	21.55	2.1	16,322	0.01%
2023/12/06	0	0.00	1	22.20	22.05	-1	15,753	-0.01%
2023/12/05	5	22.04	7	22.69	22.50	-2	15,130	-0.01%
2023/12/04	3.1	21.78	5	22.79	22.75	-1.9	14,570	-0.01%
2023/12/01	7	21.43	2	20.75	22.20	5	13,353	0.04%
2023/11/29	1	20.80	1	21.15	20.70	0	12,382	0.00%
2023/11/28	2	21.00	3	20.93	21.00	-1	12,395	-0.01%
2023/11/27	0	0.00	0	20.35	20.20	0	12,100	0.00%
2023/11/24	0	0.00	4	20.30	20.25	-4	12,181	-0.03%
2023/11/21	26	20.99	28	20.52	20.20	-2	11,513	-0.02%
2023/11/20	0	0.00	1	19.35	19.70	-1	10,467	-0.01%
2023/11/17	3	19.18	2	19.30	19.30	1	10,393	0.01%
2023/11/16	4	19.31	3	19.08	19.40	1	10,273	0.01%
2023/11/15	1	18.65	1	18.60	18.55	0	9,972	0.00%
2023/11/14	1	18.45	0	0.00	18.40	1	9,945	0.01%
2023/11/13	2	18.50	2	18.45	18.45	0	9,981	0.00%
2023/11/08	0	0.00	1	18.55	18.60	-1	9,935	-0.01%
2023/11/06	1	19.35	0	0.00	19.25	1	9,894	0.01%
2023/11/03	0.4	19.05	0	0.00	19.05	0.4	9,819	0.00%
2023/11/02	1	18.95	0	0.00	19.15	1	9,836	0.01%
2023/10/31	5	19.35	6	19.26	18.50	-1	9,534	-0.01%
2023/10/27	1	18.45	1	18.50	18.40	0	9,239	0.00%
2023/10/25	1	18.75	1	18.80	18.70	0	9,200	0.00%
2023/10/24	2	18.53	0	0.00	18.70	2	9,162	0.02%
2023/10/20	0	0.00	1	17.55	17.70	-1	9,016	-0.01%
2023/10/18	1	18.10	0	0.00	18.00	1	8,985	0.01%
2023/10/13	1	18.65	1	18.50	18.55	0	8,845	0.00%
2023/10/12	1	18.55	1	18.60	18.60	0	8,850	0.00%
2023/10/05	1	19.00	0	0.00	18.85	1	8,848	0.01%
2023/10/04	0	0.00	10	18.80	18.75	-10	8,801	-0.11%
2023/10/02	0	0.00	2	19.95	19.95	-2	8,684	-0.02%
2023/09/28	2	19.05	0	0.00	18.95	2	8,399	0.02%
2023/09/27	0	0.00	5	19.06	19.10	-5	8,314	-0.06%
2023/09/26	0	0.00	1	19.70	19.25	-1	8,185	-0.01%
2023/09/25	3	19.83	3	19.58	19.55	0	8,026	0.00%
2023/09/22	1	20.15	1	20.10	20.10	0	7,691	0.00%
2023/09/21	7	20.44	0	0.00	20.15	7	7,290	0.10%
2023/09/20	24	20.96	14	20.25	20.70	10	6,749	0.15%
2023/09/19	14	20.37	11	20.83	21.15	3	5,179	0.06%
2023/09/18	2	19.35	5	19.30	19.25	-3	4,348	-0.07%
2023/09/11	1	17.70	1	17.80	17.75	0	3,750	0.00%
2023/09/05	0	0.00	3	18.10	18.10	-3	3,567	-0.08%
2023/09/04	3	18.35	0	0.00	18.20	3	3,537	0.08%
2023/09/01	6	18.12	0	0.00	18.10	6	3,443	0.17%
2023/08/15	0	0.00	20	16.00	16.05	-20	2,642	-0.76%
2023/08/10	0	0.00	20	16.30	16.05	-20	2,637	-0.76%
2023/07/20	0	0.00	1	17.65	17.65	-1	2,415	-0.04%
2023/07/13	1	17.95	1	18.10	17.95	0	2,436	0.00%
2023/07/03	3	17.80	0	0.00	17.75	3	2,444	0.12%
2023/06/28	0	17.60	0	0.00	17.65	0	2,481	0.00%
2023/06/16	2	17.90	0	0.00	17.90	2	2,624	0.08%
2023/06/07	0	0.00	10	18.30	18.30	-10	2,798	-0.36%
2023/05/17	0	0.00	1	18.00	17.90	-1	3,464	-0.03%
2023/04/20	0	0.00	1	18.30	18.15	-1	4,129	-0.02%
2023/04/10	0	0.00	3	19.10	19.05	-3	3,967	-0.08%
2023/03/31	1	19.05	0	0.00	19.00	1	3,977	0.03%
2023/03/29	2	18.95	0	0.00	18.95	2	3,985	0.05%
2023/03/28	0	18.95	0	0.00	18.90	0	4,044	0.00%
2023/03/27	3	19.00	0	0.00	18.95	3	4,036	0.07%
2023/03/22	0	18.35	0	0.00	18.40	0	4,105	0.00%
2023/03/21	0	18.28	0	0.00	18.30	0	4,158	0.00%
2023/03/17	0	17.90	0	0.00	17.90	0	4,357	0.00%
2023/03/16	0	18.10	0	0.00	17.65	0	4,422	0.00%
2023/03/09	20	19.40	0	0.00	19.00	20	5,465	0.37%
2023/03/08	0	0.00	5	19.20	19.15	-5	5,707	-0.09%
2023/03/07	0	18.95	0	0.00	19.00	0	5,695	0.00%
2023/03/06	1	18.85	0	0.00	18.80	1	5,711	0.02%
2023/02/23	0	19.00	0	0.00	18.95	0	6,358	0.00%
2023/02/21	4	19.05	4	19.09	19.00	0	6,676	0.00%
2023/02/20	3	19.25	0	0.00	19.30	3	6,915	0.04%
2023/02/16	0	0.00	10	18.73	18.65	-10	7,471	-0.13%
2023/02/15	0	0.00	7	18.62	18.55	-7	7,700	-0.09%
2023/02/10	0	0.00	2	18.25	18.20	-2	8,248	-0.02%
2023/02/09	10	18.63	2	18.80	18.60	8	8,429	0.09%
2023/02/08	13	19.14	2	18.93	19.00	11	8,549	0.13%
2023/02/07	1	18.50	1	18.50	18.50	0	8,427	0.00%
2023/02/03	2	18.53	0	0.00	18.65	2	8,865	0.02%
2023/01/30	0	0.00	2	17.85	18.00	-2	9,429	-0.02%
2023/01/16	0	0.00	1	17.45	17.40	-1	9,761	-0.01%
2023/01/09	4	18.45	2	18.40	18.35	2	10,326	0.02%
2022/12/22	1	17.55	0	0.00	17.60	1	13,181	0.01%
2022/12/16	0	0.00	10	18.20	18.00	-10	15,662	-0.06%
2022/11/30	10	19.20	10	19.40	19.40	0	20,788	0.00%
2022/11/23	0	0.00	2	19.10	19.05	-2	25,316	-0.01%
2022/11/22	0	0.00	4	18.78	18.80	-4	25,868	-0.02%
2022/11/21	0	0.00	1	18.75	18.50	-1	27,331	0.00%
2022/11/18	0	0.00	3	18.97	18.65	-3	27,777	-0.01%
2022/11/17	7	18.69	0	0.00	18.65	7	27,867	0.03%
2022/11/15	10	19.45	4	19.35	19.10	6	28,690	0.02%
2022/11/14	2	18.80	1	18.65	18.75	1	29,387	0.00%
2022/11/10	3	18.52	0	0.00	18.45	3	29,399	0.01%
2022/11/09	2	18.85	2	19.10	18.90	0	29,751	0.00%
2022/11/08	1	18.75	0	0.00	18.65	1	30,093	0.00%
2022/11/07	1	18.55	10	18.55	18.75	-9	30,538	-0.03%
2022/11/04	0	0.00	1	18.65	18.85	-1	31,133	0.00%
2022/11/03	0	0.00	1	18.35	18.50	-1	31,320	0.00%
2022/11/02	21	18.38	10	18.35	18.25	11	31,238	0.04%
2022/10/27	0	0.00	5	17.40	17.55	-5	30,528	-0.02%
2022/10/26	1	17.35	0	0.00	17.10	1	30,304	0.00%
2022/10/25	1	17.75	0	0.00	17.65	1	30,108	0.00%
2022/10/13	11	19.03	1	19.10	18.00	10	28,914	0.03%
2022/10/12	1	19.10	0	0.00	19.25	1	28,571	0.00%
2022/10/11	0	0.00	1	18.60	18.90	-1	28,444	0.00%
2022/10/06	0	0.00	52	19.30	19.40	-52	28,002	-0.19%
2022/10/05	0	0.00	5	19.55	19.30	-5	27,908	-0.02%
2022/09/29	1	19.90	0	0.00	19.65	1	26,673	0.00%
2022/09/27	1	21.35	0	0.00	20.90	1	25,770	0.00%
2022/09/26	0	0.00	2	21.85	20.90	-2	25,216	-0.01%
2022/09/23	7	22.89	10	22.55	22.25	-3	24,404	-0.01%
2022/09/22	20	23.19	5	23.30	23.35	15	23,815	0.06%
2022/09/21	6	23.34	0	0.00	23.15	6	23,462	0.03%
2022/09/19	10	23.10	10	23.20	22.85	0	22,601	0.00%
2022/09/16	0	0.00	1	23.55	23.15	-1	22,338	0.00%
2022/09/15	36	24.06	20	24.35	23.65	16	21,926	0.07%
2022/09/13	0	0.00	8	23.58	23.30	-8	20,441	-0.04%
2022/09/12	15	23.58	7	23.53	23.30	8	19,850	0.04%
2022/09/08	5	23.70	5	23.80	23.75	0	19,123	0.00%
2022/09/07	10	23.10	9	23.55	23.80	1	18,514	0.01%
2022/09/06	19	23.42	16	23.42	23.55	3	17,944	0.02%
2022/09/05	24	24.12	33	23.63	23.45	-9	17,236	-0.05%
2022/09/02	27	23.67	10	23.88	23.75	17	16,382	0.10%
2022/08/29	0	0.00	5	22.50	22.60	-5	12,221	-0.04%
2022/08/26	46	22.02	46	22.36	22.15	0	11,398	0.00%
2022/08/25	16	21.60	21	21.45	21.25	-5	9,735	-0.05%
2022/08/24	12	21.49	2	21.25	21.40	10	9,201	0.11%
2022/08/22	51	21.62	4	21.63	21.15	47	8,438	0.56%
2022/08/19	3	21.47	3	21.23	21.60	0	7,563	0.00%
2022/08/16	1	19.65	2.1	19.74	20.10	-1.1	5,759	-0.02%
2022/08/15	7	20.37	8	20.51	20.15	-1	5,241	-0.02%
2022/08/12	1	20.20	1	19.30	19.90	0	4,666	0.00%
2022/08/11	2	19.28	1	19.25	19.05	1	3,961	0.03%
2022/08/10	2	18.35	0	0.00	18.90	2	3,109	0.06%
2022/07/22	0	0.00	6	17.05	17.00	-6	2,514	-0.24%
2022/07/06	0	0.00	4	15.38	15.10	-4	2,000	-0.20%
2022/07/01	1	16.45	2	15.95	15.55	-1	1,958	-0.05%
2022/06/30	1	17.15	14	17.21	16.75	-13	1,907	-0.68%
2022/06/29	4	17.73	0	0.00	17.75	4	1,859	0.22%
2022/06/28	5	17.70	2	17.75	17.85	3	1,824	0.16%
2022/06/27	0	0.00	2	17.80	17.65	-2	1,831	-0.11%
2022/06/24	1	17.55	1	17.75	17.45	0	1,807	0.00%
2022/06/22	12	17.99	0	0.00	17.60	12	1,738	0.69%
2022/06/21	0	0.00	2	17.65	18.10	-2	1,707	-0.12%
2022/06/17	3	17.65	0	0.00	17.65	3	1,630	0.18%
2022/06/14	0	0.00	0.1	17.35	17.50	-0.1	1,523	-0.01%
2022/05/18	0	0.00	1	16.50	16.45	-1	1,443	-0.07%
2022/05/12	0	0.00	4	15.58	15.55	-4	1,670	-0.24%
2022/04/28	2	16.95	0	0.00	16.95	2	1,782	0.11%
2022/03/28	2	18.00	0	0.00	18.00	2	3,300	0.06%
2022/03/14	0	0.00	8	17.70	17.70	-8	3,580	-0.22%
2022/01/07	1	19.30	0	0.00	19.15	1	6,910	0.01%
2022/01/05	10	21.10	0	0.00	20.25	10	6,765	0.15%
2022/01/03	0	0.00	1	20.10	20.10	-1	6,423	-0.02%
2021/12/29	0	0.00	1	20.25	20.15	-1	6,342	-0.02%
2021/12/27	0	0.00	10	20.10	20.05	-10	6,242	-0.16%
2021/12/24	0	0.00	27	20.03	20.25	-27	6,192	-0.44%
2021/12/23	21	19.96	21	19.67	20.20	0	6,008	0.00%
2021/12/22	21	19.66	0	0.00	19.65	21	5,758	0.36%
2021/12/21	4	18.76	0	0.00	18.85	4	5,613	0.07%
2021/12/16	10	18.96	0	0.00	18.75	10	5,646	0.18%
2021/11/30	6	19.00	0	0.00	18.75	6	5,254	0.11%
2021/11/24	0	0.00	1	19.65	19.70	-1	4,936	-0.02%
2021/11/23	1	20.80	0	0.00	20.10	1	4,789	0.02%
2021/11/19	0	0.00	4	20.60	20.80	-4	4,573	-0.09%
2021/11/18	2	21.50	0	0.00	21.25	2	4,448	0.04%
2021/11/17	40	22.64	66	22.37	22.25	-26	4,181	-0.62%
2021/11/16	0	0.00	5	21.42	21.65	-5	3,521	-0.14%
2021/11/15	1	19.70	0	0.00	19.70	1	3,078	0.03%
2021/11/12	1	18.05	0	0.00	17.95	1	2,850	0.04%
2021/11/03	3	18.25	0	0.00	18.25	3	3,037	0.10%
2021/10/19	0	0.00	1	17.85	17.80	-1	3,403	-0.03%
2021/10/05	0.3	16.50	0	0.00	16.95	0.3	5,358	0.01%
2021/09/24	0	0.00	6	18.25	18.30	-6	5,660	-0.11%
2021/09/07	0	0.00	2	19.50	19.65	-2	6,834	-0.03%
2021/09/06	0	0.00	2	19.35	19.25	-2	6,829	-0.03%
2021/09/03	0	0.00	7	20.07	20.00	-7	6,810	-0.10%
2021/09/01	0	0.00	4	20.13	20.10	-4	6,866	-0.06%
2021/08/23	0	0.00	10	18.90	18.80	-10	7,005	-0.14%
2021/08/20	10	18.80	0	0.00	18.90	10	6,967	0.14%
2021/08/17	2	18.10	0	0.00	18.10	2	6,466	0.03%
2021/08/16	5	18.47	0	0.00	18.60	5	6,445	0.08%
2021/08/13	6	19.69	0	0.00	19.10	6	6,376	0.09%
2021/08/12	6	20.23	0	0.00	20.25	6	6,315	0.10%
2021/08/11	5	20.45	0	0.00	20.00	5	6,357	0.08%
2021/07/26	2	21.40	2	21.60	21.55	0	7,521	0.00%
2021/07/21	2	21.35	2.4	21.79	20.95	-0.4	7,542	-0.01%
2021/07/14	6	22.63	3	22.73	22.25	3	7,788	0.04%
2021/07/13	2.4	23.80	9	24.06	23.20	-6.6	7,622	-0.09%
2021/07/09	2	22.40	2	22.30	22.30	0	6,789	0.00%
2021/07/06	2	22.20	2	22.00	22.00	0	6,807	0.00%
2021/06/23	4	23.10	2	23.35	22.65	2	6,746	0.03%
2021/06/18	1	22.45	1	22.40	22.15	0	6,287	0.00%
2021/06/08	2	22.20	4	22.03	21.80	-2	6,625	-0.03%
2021/06/04	0	0.00	1	21.85	21.80	-1	6,477	-0.02%
2021/06/03	1	21.75	0	0.00	21.75	1	6,459	0.02%
2021/05/31	1	20.90	1	20.95	20.95	0	6,431	0.00%
2021/05/28	2	20.45	2	20.55	20.60	0	6,715	0.00%
2021/05/27	0	0.00	1	20.55	20.10	-1	6,843	-0.01%
2021/05/26	1	20.55	0	0.00	20.55	1	6,840	0.01%
2021/05/25	2	20.20	2	20.55	20.20	0	6,834	0.00%
2021/05/24	1	19.75	1	19.80	19.80	0	6,813	0.00%
2021/05/20	1	19.25	1	19.50	19.25	0	6,858	0.00%
2021/05/19	2	18.75	5	19.00	19.15	-3	6,864	-0.04%
2021/05/18	1	18.85	1	18.65	18.85	0	6,899	0.00%
2021/05/14	14	20.82	2	20.28	20.05	12	6,742	0.18%
2021/05/13	11	21.35	1	20.75	20.45	10	6,628	0.15%
2021/05/12	14	21.79	11	21.86	21.60	3	6,485	0.05%
2021/05/11	2	22.13	3	22.45	22.00	-1	6,182	-0.02%
2021/05/07	3	21.37	2	21.40	21.55	1	5,871	0.02%
2021/05/05	1	20.95	1	20.65	20.35	0	5,829	0.00%
2021/05/04	1	20.55	1	20.65	20.80	0	5,805	0.00%
2021/04/23	2	22.18	2	22.20	22.20	0	5,621	0.00%
2021/04/21	1	22.85	1	23.00	23.10	0	5,635	0.00%
2021/04/20	2	22.75	99	22.71	23.05	-97	5,533	-1.75%
2021/04/19	0	0.00	2	22.40	22.40	-2	5,363	-0.04%
2021/04/16	98	22.40	2	22.58	22.50	96	5,357	1.79%
2021/04/13	1	22.00	0	0.00	21.80	1	5,359	0.02%
2021/04/08	0	0.00	2	22.05	22.30	-2	5,805	-0.03%
2021/04/07	2	21.93	10	21.65	21.95	-8	5,741	-0.14%
2021/04/01	3	22.20	3	21.80	21.80	0	5,695	0.00%
2021/03/30	2	22.30	0	0.00	22.35	2	5,578	0.04%
2021/03/26	1	22.70	1	22.60	22.60	0	5,584	0.00%
2021/03/24	3	22.40	3	22.30	22.30	0	5,507	0.00%
2021/03/22	6	22.55	4	22.56	22.45	2	5,553	0.04%
2021/03/18	3	22.40	3	22.15	22.20	0	5,561	0.00%
2021/03/17	1	22.35	0	0.00	22.30	1	5,750	0.02%
2021/03/16	5	22.40	2	22.40	22.50	3	5,920	0.05%
2021/03/12	0	0.00	2	21.30	21.15	-2	5,876	-0.03%
2021/03/03	1	22.15	1	22.40	22.30	0	6,632	0.00%
2021/03/02	1	21.55	1	21.75	21.70	0	6,402	0.00%
2021/02/26	2	20.80	0	0.00	20.80	2	6,436	0.03%
2021/02/17	2	20.45	0	0.00	20.45	2	7,346	0.03%
2021/01/26	0	0.00	1	20.65	20.55	-1	7,552	-0.01%
2021/01/25	3	20.85	2	20.80	21.00	1	7,569	0.01%
2021/01/07	2	23.93	0	0.00	23.70	2	8,032	0.02%
2021/01/06	2	23.95	0	0.00	23.45	2	8,046	0.02%
2020/12/11	8	23.90	31	23.46	23.50	-23	7,684	-0.30%
2020/12/10	15	23.90	0	0.00	24.00	15	7,522	0.20%
2020/12/09	1	23.50	41	23.53	23.60	-40	7,333	-0.55%
2020/12/08	0	0.00	2	23.05	22.85	-2	7,255	-0.03%
2020/12/01	2	23.60	2	23.50	23.50	0	7,659	0.00%
2020/11/30	0	0.00	2	23.40	23.45	-2	7,653	-0.03%
2020/11/27	2	23.50	2	23.35	23.30	0	7,636	0.00%
2020/11/26	0	0.00	3	22.83	22.95	-3	7,482	-0.04%
2020/11/25	3	22.80	2	23.13	22.85	1	7,471	0.01%
2020/11/24	12	22.83	11	22.72	22.70	1	7,479	0.01%
2020/11/19	3	22.25	2	22.40	22.40	1	7,670	0.01%
2020/11/18	4	22.30	2	22.35	22.30	2	7,771	0.03%
2020/10/28	0	0.00	10	21.73	21.70	-10	10,638	-0.09%
2020/10/23	40	22.50	5	22.45	22.50	35	10,756	0.33%
2020/10/21	2	22.15	0	0.00	22.15	2	10,993	0.02%
2020/10/19	0	0.00	2	22.40	22.65	-2	11,519	-0.02%
2020/10/12	0	0.00	6	21.63	21.25	-6	12,656	-0.05%
2020/09/24	0	0.00	1	21.40	21.00	-1	15,416	-0.01%
2020/09/23	1	21.55	0	0.00	21.50	1	15,591	0.01%
2020/09/16	0	0.00	20	22.35	22.00	-20	17,052	-0.12%
2020/09/10	0	0.00	7	22.41	22.20	-7	20,537	-0.03%
2020/09/09	22	21.79	1	21.95	22.75	21	20,908	0.10%
2020/09/08	0	0.00	3	21.45	21.35	-3	21,701	-0.01%
2020/09/07	11	21.66	0	0.00	21.40	11	23,149	0.05%
2020/09/04	4	21.45	0	0.00	21.40	4	25,203	0.02%
2020/09/02	5	21.25	0	0.00	21.35	5	25,521	0.02%
2020/09/01	5	21.10	0	0.00	21.05	5	25,604	0.02%
2020/08/31	3	20.95	0	0.00	20.70	3	25,725	0.01%
2020/08/28	10	20.90	0	0.00	20.80	10	25,857	0.04%
2020/08/27	0	0.00	1	20.35	21.40	-1	25,842	0.00%
2020/08/26	1	20.70	0	0.00	20.70	1	25,856	0.00%
2020/08/19	0	0.00	1	24.75	24.05	-1	25,408	0.00%
2020/08/17	1	26.30	0	0.00	25.85	1	25,525	0.00%
2020/08/13	0	0.00	1	26.15	26.00	-1	26,259	0.00%
2020/08/10	1	26.05	1.1	26.08	25.80	-0.1	26,233	0.00%
2020/08/06	1	26.95	0	0.00	26.30	1	26,396	0.00%
2020/08/05	10	26.88	20	27.00	26.70	-10	26,301	-0.04%
2020/08/04	2	26.53	1	26.55	26.20	1	25,938	0.00%
2020/07/30	1	25.30	0	0.00	25.50	1	26,362	0.00%
2020/07/28	0	0.00	1	24.70	24.65	-1	27,250	0.00%
2020/07/22	2	27.58	0	0.00	27.00	2	27,231	0.01%
2020/07/21	12	26.48	0	0.00	26.15	12	26,544	0.05%
2020/07/17	0	0.00	1	26.00	25.25	-1	26,333	0.00%
2020/07/15	1	26.45	2	26.10	25.85	-1	26,461	0.00%
2020/07/13	0	0.00	2	26.18	26.05	-2	27,438	-0.01%
2020/07/10	9	25.91	10	26.25	25.70	-1	27,700	0.00%
2020/07/09	21	26.98	2	26.13	27.00	19	27,289	0.07%
2020/07/08	0	0.00	0	25.80	25.80	0	26,795	0.00%
2020/07/07	0	0.00	1	26.10	25.75	-1	26,948	0.00%
2020/07/06	5	26.50	0	0.00	26.45	5	26,857	0.02%
2020/07/03	1	26.05	1	26.35	26.45	0	26,641	0.00%
2020/06/30	0	0.00	2	26.15	25.70	-2	26,225	-0.01%
2020/06/19	5	27.71	9	27.42	27.45	-4	25,339	-0.02%
2020/06/18	8	27.60	1	26.60	27.45	7	24,752	0.03%
2020/06/17	2	25.65	4	25.81	25.75	-2	22,949	-0.01%
2020/06/15	0	0.00	5	25.28	25.20	-5	22,085	-0.02%
2020/06/12	8	25.06	1	25.50	26.20	7	21,027	0.03%
2020/06/11	7	25.46	15	25.15	25.25	-8	19,770	-0.04%
2020/06/09	0	0.00	1	23.10	23.05	-1	17,912	-0.01%
2020/06/02	1	23.50	0	0.00	23.55	1	17,753	0.01%
2020/05/26	0	0.00	3	23.00	23.00	-3	17,458	-0.02%
2020/05/25	3	22.95	0	0.00	23.25	3	17,109	0.02%
2020/05/15	15	21.60	15	21.90	21.70	0	15,420	0.00%
2020/05/14	0	0.00	12	21.60	21.70	-12	15,345	-0.08%
2020/05/13	10	23.46	0	0.00	23.30	10	14,962	0.07%
2020/05/12	1	23.80	1	23.60	23.60	0	14,933	0.00%
2020/05/11	1	24.05	1	23.50	23.50	0	14,936	0.00%
2020/05/08	2	23.70	0	0.00	23.65	2	14,647	0.01%
2020/05/06	4	23.65	16	23.60	23.60	-12	14,185	-0.08%
2020/05/04	1	22.25	0	0.00	22.40	1	12,956	0.01%
2020/04/29	5	22.25	53	22.05	22.20	-48	12,673	-0.38%
2020/04/28	5	22.00	0	0.00	22.00	5	12,496	0.04%
2020/04/24	10	22.55	0	0.00	22.10	10	12,448	0.08%
2020/04/23	5	22.35	25	22.41	22.45	-20	12,261	-0.16%
2020/04/21	0	0.00	20	22.60	21.95	-20	11,924	-0.17%
2020/04/20	10	22.25	5	22.40	22.60	5	11,801	0.04%
2020/04/17	5	23.40	31	22.59	22.20	-26	11,757	-0.22%
2020/04/16	10	23.10	3	23.05	23.00	7	11,207	0.06%
2020/04/15	0	0.00	10	23.10	23.10	-10	10,390	-0.10%
2020/04/10	11	20.32	1	20.55	20.40	10	10,054	0.10%
2020/04/09	17	21.68	6	21.56	21.25	11	9,977	0.11%
2020/04/08	12	21.04	7	21.01	21.30	5	10,021	0.05%
2020/04/07	15	20.51	16	20.54	20.90	-1	9,914	-0.01%
2020/04/06	5	19.70	2	19.65	19.70	3	9,822	0.03%
2020/04/01	0	0.00	8	19.30	19.65	-8	10,046	-0.08%
2020/03/31	23	19.57	26	19.57	19.50	-3	10,147	-0.03%
2020/03/30	35	19.26	23	19.15	19.50	12	10,101	0.12%
2020/03/27	20	19.33	17	19.39	18.55	3	9,882	0.03%
2020/03/25	0	0.00	4	18.75	19.05	-4	9,844	-0.04%
2020/03/24	0	0.00	1	17.55	17.70	-1	9,655	-0.01%
2020/03/23	1	16.65	0	0.00	16.70	1	9,638	0.01%
2020/03/20	1	16.80	7	16.53	16.90	-6	9,860	-0.06%
2020/03/19	4	16.24	7	16.30	15.40	-3	9,917	-0.03%
2020/03/18	8	17.67	4	17.48	17.10	4	9,941	0.04%
2020/03/17	30	17.40	30	17.40	17.40	0	9,921	0.00%
2020/03/13	30	20.70	5	20.75	21.00	25	9,790	0.26%
2020/03/12	31	22.97	31	23.00	22.95	0	9,550	0.00%
2020/03/09	40	26.20	47	26.30	26.20	-7	9,414	-0.07%
2020/03/04	3	28.23	1	28.25	28.20	2	10,625	0.02%
2020/03/03	2	28.50	0	0.00	28.50	2	10,738	0.02%
2020/02/27	2	27.45	0	0.00	27.40	2	10,960	0.02%
2020/01/30	1	29.95	4	29.95	29.90	-3	17,037	-0.02%
2020/01/20	0	0.00	22	33.05	33.20	-22	17,056	-0.13%
2020/01/15	1	33.40	1	33.55	33.25	0	18,725	0.00%
2020/01/14	1	33.35	1	33.50	33.50	0	19,033	0.00%
2020/01/13	1	32.65	1	32.45	33.30	0	19,214	0.00%
2020/01/10	1	32.60	0	0.00	32.30	1	19,470	0.01%
2020/01/03	0	0.00	6	33.50	33.35	-6	24,120	-0.02%
2019/12/26	22	32.85	10	32.85	32.85	12	25,814	0.05%
2019/12/25	10	32.65	0	0.00	32.60	10	26,512	0.04%
2019/12/20	0	0.00	3	32.45	32.40	-3	28,777	-0.01%
2019/12/17	2	31.90	0	0.00	31.90	2	30,111	0.01%
2019/12/16	10	32.10	10	32.45	32.55	0	30,258	0.00%
2019/12/12	10	32.20	0	0.00	32.00	10	31,859	0.03%
2019/12/11	1	32.35	1	32.50	32.20	0	32,300	0.00%
2019/12/10	0	0.00	0.1	32.50	32.50	-0.1	32,827	0.00%
2019/12/09	5	33.20	0	0.00	33.15	5	33,295	0.02%
2019/12/05	10	32.65	0	0.00	32.60	10	35,125	0.03%
2019/12/03	0	0.00	6	32.75	32.45	-6	38,147	-0.02%
2019/12/02	1	33.00	0	0.00	32.90	1	38,376	0.00%
2019/11/29	0	0.00	2	35.45	35.40	-2	38,173	-0.01%
2019/11/27	6	35.85	0	0.00	35.65	6	40,430	0.01%
2019/11/25	50	35.39	0	0.00	35.30	50	43,392	0.12%
2019/11/22	1	35.85	10	35.50	35.45	-9	43,791	-0.02%
2019/11/20	10	35.60	0	0.00	35.65	10	44,128	0.02%
2019/11/18	60	35.45	81	35.55	35.60	-21	44,441	-0.05%
2019/11/15	16	35.69	0	0.00	35.00	16	44,210	0.04%
2019/11/14	0	0.00	10	34.85	35.00	-10	43,968	-0.02%
2019/11/13	5	35.50	0	0.00	34.60	5	43,961	0.01%
2019/11/12	10	34.49	10	34.30	34.80	0	43,651	0.00%
2019/11/11	10	34.25	10	34.00	33.90	0	43,782	0.00%
2019/11/08	30	34.85	0	0.00	34.60	30	43,583	0.07%
2019/11/07	0	0.00	1	34.10	34.55	-1	43,096	0.00%
2019/11/06	2	34.35	1	34.20	34.20	1	42,862	0.00%
2019/11/05	53	33.86	53	34.09	34.10	0	42,801	0.00%
2019/11/04	3	34.38	1	34.35	33.80	2	42,789	0.00%
2019/11/01	1	33.95	10	33.95	33.95	-9	42,608	-0.02%
2019/10/31	0	0.00	1	33.35	33.25	-1	42,551	0.00%
2019/10/30	5	33.45	5	33.07	32.95	0	42,971	0.00%
2019/10/29	63	34.61	62	34.41	34.40	1	42,379	0.00%
2019/10/28	11	34.60	11	34.70	34.55	0	42,230	0.00%
2019/10/25	15	34.35	17	34.33	34.40	-2	42,002	0.00%
2019/10/24	1	35.50	18	35.75	35.40	-17	41,089	-0.04%
2019/10/23	6	35.85	25	35.65	35.85	-19	40,993	-0.05%
2019/10/22	16	35.91	7	36.09	35.60	9	40,960	0.02%
2019/10/21	6	35.85	0	0.00	35.75	6	41,037	0.01%
2019/10/17	2	35.30	4	35.16	34.85	-2	40,947	0.00%
2019/10/16	18	36.15	12	36.87	35.30	6	40,839	0.01%
2019/10/15	122	37.51	114	36.96	36.75	8	40,244	0.02%	大買/大賣/
2019/10/14	16	36.90	25	37.19	37.50	-9	39,174	-0.02%
2019/10/09	8	36.01	10	36.01	35.10	-2	38,441	-0.01%
2019/10/08	4	35.50	6	35.53	35.15	-2	38,018	-0.01%
2019/10/07	2	35.50	0	0.00	35.15	2	37,849	0.01%
2019/10/04	29	35.56	24	35.83	35.45	5	37,505	0.01%
2019/10/02	16	35.40	6	35.63	36.00	10	36,533	0.03%
2019/10/01	69	35.23	59	35.35	35.30	10	36,064	0.03%
2019/09/27	185	34.71	167	35.19	35.35	18	35,253	0.05%	大買/大賣/
2019/09/26	18	34.61	17	34.72	34.80	1	34,236	0.00%
2019/09/25	1	34.65	15	34.37	34.90	-14	33,396	-0.04%
2019/09/24	11	34.21	15	34.35	33.90	-4	33,099	-0.01%
2019/09/23	110	34.75	102	34.55	34.55	8	32,730	0.02%	大買/大賣/
2019/09/20	125	34.09	119	34.69	34.75	6	32,282	0.02%	大買/大賣/
2019/09/19	4	33.61	5	33.62	33.50	-1	31,538	0.00%
2019/09/18	125	34.40	121	33.73	33.60	4	31,149	0.01%	大買/大賣/
2019/09/17	145	34.81	147	34.71	34.65	-2	30,336	-0.01%	大買/大賣/
2019/09/16	6	33.52	27	33.34	33.55	-21	29,508	-0.07%
2019/09/12	113	33.00	101	32.90	32.90	12	29,256	0.04%	大買/大賣/
2019/09/11	121	32.09	111	32.46	32.50	10	28,875	0.03%	大買/大賣/
2019/09/10	15	32.11	12	32.43	31.65	3	28,316	0.01%
2019/09/09	15	33.47	48	32.38	31.60	-33	27,735	-0.12%
2019/09/06	0	0.00	7	35.00	34.30	-7	26,597	-0.03%
2019/09/05	31	34.35	27	34.98	35.50	4	25,345	0.02%
2019/09/04	5	32.05	5	31.35	32.30	0	23,391	0.00%
2019/09/03	21	31.60	20	30.79	31.70	1	22,950	0.00%
2019/09/02	6	30.03	6	30.37	31.10	0	22,463	0.00%
2019/08/30	0	0.00	10	28.70	29.90	-10	21,640	-0.05%
2019/08/29	20	27.65	45	27.06	27.65	-25	19,978	-0.13%
2019/08/28	2	25.00	42	25.34	25.65	-40	17,564	-0.23%
2019/08/27	10	24.18	12	24.33	24.35	-2	16,773	-0.01%
2019/08/23	34	24.16	2	24.33	24.15	32	16,118	0.20%
2019/08/22	11	23.93	26	23.86	23.90	-15	15,612	-0.10%
2019/08/21	10	23.35	0	0.00	23.35	10	15,004	0.07%
2019/08/14	0	0.00	2	22.83	22.20	-2	14,213	-0.01%
2019/08/12	1	22.70	0	0.00	22.65	1	14,011	0.01%
2019/08/08	1	22.60	0	0.00	22.65	1	14,141	0.01%
2019/08/07	2	22.45	2	22.38	22.15	0	14,130	0.00%
2019/08/05	3	22.35	0	0.00	22.00	3	13,866	0.02%
2019/08/01	20	23.15	20	23.75	23.00	0	13,540	0.00%
2019/07/30	40	22.88	4	22.85	22.80	36	12,481	0.29%
2019/07/29	2	23.65	1	23.80	23.60	1	12,345	0.01%
2019/07/26	2	24.20	15	23.95	23.95	-13	12,309	-0.11%
2019/07/25	1	24.00	6	24.09	24.10	-5	12,264	-0.04%
2019/07/24	5	23.55	0	0.00	23.35	5	12,173	0.04%
2019/07/23	1	25.00	3	24.42	24.50	-2	12,200	-0.02%
2019/07/22	15	24.20	5	24.04	24.10	10	12,097	0.08%
2019/07/19	3	24.30	2	24.35	23.90	1	12,213	0.01%
2019/07/16	0	0.00	10	23.80	23.70	-10	12,118	-0.08%
2019/07/15	16	23.69	10	24.30	23.75	6	11,919	0.05%
2019/07/12	10	23.45	41.8	22.68	23.60	-31.8	11,650	-0.27%
2019/07/11	0	0.00	50	22.38	22.30	-50	11,115	-0.45%
2019/07/08	0	0.00	1	21.70	21.65	-1	11,333	-0.01%
2019/07/05	6	21.45	0	0.00	21.50	6	11,089	0.05%
2019/06/24	20	21.00	0	0.00	20.95	20	11,548	0.17%
2019/06/21	0	0.00	7	21.17	20.95	-7	11,581	-0.06%
2019/06/20	5	20.75	2	20.55	20.90	3	11,339	0.03%
2019/06/19	2	20.10	2	20.38	20.40	0	11,273	0.00%
2019/06/18	0	0.00	13	19.61	19.75	-13	11,454	-0.11%
2019/06/17	5	19.90	0	0.00	19.45	5	11,477	0.04%
2019/06/14	2	19.30	0	0.00	19.35	2	11,437	0.02%
2019/05/20	1	17.80	0	0.00	17.65	1	14,938	0.01%
2019/04/30	10	18.45	0.1	18.95	18.90	9.9	15,862	0.06%
2019/04/26	2	17.95	0	0.00	18.10	2	15,355	0.01%
2019/04/25	0	0.00	2	18.55	18.70	-2	15,026	-0.01%
2019/04/24	3	19.00	0	0.00	19.10	3	14,680	0.02%
2019/04/23	0	0.00	1	21.50	20.90	-1	13,926	-0.01%
2019/04/22	0	0.00	3	21.43	21.40	-3	13,817	-0.02%
2019/04/18	0	0.00	1	22.00	20.95	-1	13,803	-0.01%
2019/04/17	0	0.00	1	21.40	21.40	-1	13,582	-0.01%
2019/04/16	1	22.40	0	0.00	21.80	1	13,492	0.01%
2019/04/02	3	21.53	4	21.34	20.90	-1	12,473	-0.01%
2019/04/01	3	21.02	14	21.05	21.45	-11	12,252	-0.09%
2019/03/29	20	20.50	4	20.33	20.80	16	11,888	0.13%
2019/03/26	20	20.90	0	0.00	20.90	20	11,586	0.17%
2019/03/21	30	21.65	2	21.65	21.65	28	11,154	0.25%
2019/03/18	20	21.65	15	21.64	21.85	5	10,493	0.05%
2019/03/14	1	21.80	2	22.05	21.90	-1	10,451	-0.01%
2019/03/13	4	21.38	3	21.47	21.80	1	10,482	0.01%
2019/03/12	14	20.45	0	0.00	20.35	14	9,842	0.14%
2019/03/06	4	20.20	4	20.75	20.95	0	10,080	0.00%
2019/02/25	100	20.15	100	20.00	20.00	0	9,573	0.00%
2019/02/22	100	19.75	100	20.30	20.30	0	9,536	0.00%
2019/02/19	0	0.00	5	19.09	19.30	-5	8,910	-0.06%
2019/02/18	100	19.00	109	19.10	19.10	-9	8,914	-0.10%	大賣/
2019/02/15	7	18.20	1	18.40	18.60	6	8,557	0.07%
2019/02/14	2	17.90	5	17.65	17.70	-3	7,864	-0.04%
2019/01/10	0	0.00	60	14.73	15.00	-60	7,668	-0.78%
2018/12/20	20	14.15	0	0.00	13.95	20	8,212	0.24%
2018/12/18	21	14.35	0	0.00	14.40	21	8,206	0.26%
2018/12/14	5	14.80	0	0.00	14.90	5	8,301	0.06%
2018/12/13	0	0.00	1	15.55	15.25	-1	8,323	-0.01%
2018/12/12	0	0.00	1	15.50	15.50	-1	8,566	-0.01%
2018/12/11	20	15.25	0	0.00	15.25	20	8,566	0.23%
2018/12/10	4	15.18	0	0.00	15.25	4	8,592	0.05%
2018/12/06	2	16.20	0	0.00	15.60	2	8,293	0.02%
2018/12/05	2	16.35	0	0.00	16.70	2	7,894	0.03%
2018/12/04	0	0.00	31	16.81	16.60	-31	7,951	-0.39%
2018/12/03	5	16.95	60	16.50	16.95	-55	8,005	-0.69%
2018/11/29	10	15.00	0	0.00	15.00	10	7,752	0.13%
2018/11/15	0	0.00	10	13.10	13.30	-10	7,320	-0.14%
2018/10/25	20	12.65	20	12.65	12.15	0	7,998	0.00%
2018/10/24	0	0.00	3	13.70	13.35	-3	8,099	-0.04%
2018/10/23	3	13.98	1	14.15	13.50	2	8,236	0.02%
2018/10/19	0	0.00	1	13.55	13.60	-1	8,617	-0.01%
2018/10/17	0	0.00	1	14.00	13.65	-1	8,861	-0.01%
2018/10/12	21	12.49	21.5	12.36	13.35	-0.5	9,196	0.00%
2018/10/11	10	13.15	11	13.15	13.15	-1	9,302	-0.01%
2018/10/09	2	14.85	1	14.75	14.60	1	9,473	0.01%
2018/10/08	10	14.60	0	0.00	14.60	10	9,763	0.10%
2018/10/05	3	14.72	0	0.00	14.70	3	9,902	0.03%
2018/10/02	1	16.65	0	0.00	16.65	1	10,144	0.01%
2018/10/01	1	16.55	0	0.00	16.70	1	10,270	0.01%
2018/09/21	40	16.28	0	0.00	16.40	40	11,124	0.36%
2018/09/19	0	0.00	1	16.75	16.65	-1	11,135	-0.01%
2018/09/18	3	17.20	2	17.15	16.65	1	11,260	0.01%
2018/09/07	10	16.73	0	0.00	16.55	10	11,986	0.08%
2018/08/27	1	18.95	0	0.00	19.35	1	14,250	0.01%
2018/08/23	40	19.37	41	19.04	19.55	-1	16,021	-0.01%
2018/08/20	0	0.00	1	19.20	18.55	-1	16,684	-0.01%
2018/08/13	2	19.15	0	0.00	19.20	2	17,350	0.01%
2018/08/03	0	0.00	4	20.45	20.45	-4	20,888	-0.02%
2018/08/02	1	21.45	1	21.45	21.05	0	21,139	0.00%
2018/08/01	1	21.45	1	21.60	21.35	0	21,318	0.00%
2018/07/31	2	21.15	2	21.30	21.20	0	21,788	0.00%
2018/07/27	0	0.00	2	22.40	22.35	-2	21,878	-0.01%
2018/07/26	1	21.90	1	22.05	21.95	0	21,874	0.00%
2018/07/24	0	0.00	1	21.90	22.00	-1	22,197	0.00%
2018/07/23	4	21.71	0	0.00	21.50	4	22,426	0.02%
2018/07/18	2	22.10	2	21.70	21.50	0	24,135	0.00%
2018/07/17	2	21.70	0	0.00	21.85	2	24,341	0.01%
2018/07/16	1	22.00	0	0.00	22.00	1	24,570	0.00%
2018/07/13	0	0.00	1	21.20	21.35	-1	24,964	0.00%
2018/07/10	0	0.00	1	20.20	20.25	-1	28,011	0.00%
2018/07/06	1	18.75	0	0.00	18.70	1	29,651	0.00%
2018/07/05	3	20.25	0	0.00	19.80	3	29,189	0.01%
2018/07/04	1	20.15	0	0.00	20.15	1	29,283	0.00%
2018/07/03	1	20.95	2	20.40	20.40	-1	29,293	0.00%
2018/07/02	0	0.00	1	21.20	20.95	-1	29,290	0.00%
2018/06/27	5	20.68	3	20.97	20.60	2	29,673	0.01%
2018/06/26	8	20.35	8	20.11	20.40	0	29,872	0.00%
2018/06/20	0	0.00	8	22.39	22.30	-8	30,840	-0.03%
2018/06/15	1	23.60	1	24.00	23.75	0	30,742	0.00%
2018/06/14	9	24.01	50	24.35	23.90	-41	30,398	-0.13%
2018/06/13	0	0.00	2	23.70	23.35	-2	29,383	-0.01%
2018/06/12	2	23.25	0	0.00	23.20	2	29,452	0.01%
2018/06/08	2	23.80	5	23.80	23.35	-3	30,196	-0.01%
2018/06/07	3	23.50	0	0.00	23.00	3	30,524	0.01%
2018/06/06	1	23.45	2	23.40	23.25	-1	30,564	0.00%
2018/06/05	3	23.12	4	23.73	23.20	-1	30,551	0.00%
2018/06/01	7	23.20	2	23.20	23.00	5	30,490	0.02%
2018/05/31	8	24.70	63	24.89	23.75	-55	30,182	-0.18%
2018/05/30	1	23.50	0	0.00	23.45	1	28,729	0.00%
2018/05/28	0	0.00	52	22.95	23.35	-52	28,234	-0.18%
2018/05/24	50	22.75	2	22.80	22.55	48	27,816	0.17%
2018/05/22	2	21.88	9	21.95	22.00	-7	27,554	-0.03%
2018/05/21	5	22.65	0	0.00	22.20	5	27,526	0.02%
2018/05/18	2	22.00	1	22.15	22.10	1	27,482	0.00%
2018/05/17	10	22.60	1	22.80	22.65	9	27,562	0.03%
2018/05/16	115	24.02	110	23.86	23.35	5	27,578	0.02%	大買/大賣/
2018/05/15	203	23.61	103	23.65	23.10	100	27,029	0.37%	大買/大賣/
2018/05/11	2	21.90	2	21.88	21.75	0	25,919	0.00%
2018/05/10	1	22.55	0	0.00	22.30	1	25,483	0.00%
2018/05/08	0	0.00	2	22.00	21.80	-2	25,432	-0.01%
2018/05/07	1	21.15	5	21.15	21.30	-4	25,012	-0.02%
2018/05/04	1	21.50	0	0.00	20.55	1	25,049	0.00%
2018/05/03	5	21.25	1	20.90	20.95	4	25,117	0.02%
2018/04/27	0	0.00	6	19.98	20.00	-6	25,545	-0.02%
2018/04/26	1	19.85	0	0.00	19.95	1	26,164	0.00%
2018/04/25	6	21.88	0	0.00	22.05	6	25,807	0.02%
2018/04/19	2	24.00	50	24.20	23.45	-48	26,946	-0.18%
2018/04/18	50	23.80	2	23.25	23.70	48	26,684	0.18%
2018/04/17	2	22.33	1	22.45	22.05	1	26,070	0.00%
2018/04/16	2	23.23	72.2	23.27	23.10	-70.2	25,980	-0.27%
2018/04/13	86	22.41	33	21.90	22.85	53	24,725	0.21%
2018/04/12	61	20.95	50	21.20	20.80	11	24,081	0.05%
2018/04/11	0	0.00	1	20.15	19.65	-1	23,996	0.00%
2018/04/10	0	0.00	1	20.00	19.65	-1	25,343	0.00%
2018/04/09	1	19.15	0	0.00	19.10	1	25,989	0.00%
2018/04/03	0	0.00	2	20.00	20.00	-2	26,993	-0.01%
2018/04/02	2	20.60	0	0.00	20.20	2	27,673	0.01%
2018/03/30	0	0.00	2	19.75	19.80	-2	29,273	-0.01%
2018/03/29	0	0.00	1	20.60	20.30	-1	30,334	0.00%
2018/03/28	1	20.75	4	20.58	20.80	-3	31,963	-0.01%
2018/03/27	0	0.00	2	20.08	20.50	-2	31,562	-0.01%
2018/03/22	1	19.60	0	0.00	19.40	1	34,208	0.00%
2018/03/21	1	19.60	0	0.00	19.50	1	34,834	0.00%
2018/03/20	3	19.47	0	0.00	19.45	3	35,331	0.01%
2018/03/19	0	0.00	5	19.85	19.85	-5	36,016	-0.01%
2018/03/15	5	20.95	0	0.00	20.60	5	38,591	0.01%
2018/03/14	3	19.97	1	20.30	20.55	2	39,018	0.01%
2018/03/13	84	20.18	80	20.39	20.50	4	40,369	0.01%
2018/03/05	1	19.10	0	0.00	19.10	1	44,959	0.00%
2018/02/27	0	0.00	5	20.50	20.45	-5	47,356	-0.01%
2018/02/23	0	0.00	5	20.95	20.50	-5	47,540	-0.01%
2018/02/22	10	20.53	0	0.00	20.70	10	47,678	0.02%
2018/02/12	1	19.55	0	0.00	19.55	1	47,750	0.00%
2018/02/07	40	20.98	0	0.00	20.50	40	47,206	0.08%
2018/02/06	1	20.70	2	21.10	20.70	-1	47,153	0.00%
2018/02/01	0	0.00	2	24.15	23.70	-2	47,553	0.00%
2018/01/30	1	22.90	0	0.00	22.90	1	48,148	0.00%
2018/01/25	100	23.45	100	22.83	22.80	0	49,927	0.00%
2018/01/24	101	23.35	100	23.44	23.40	1	50,392	0.00%	大買/
2018/01/18	0	0.00	6	25.30	24.80	-6	49,864	-0.01%
2018/01/17	6	26.10	1	26.00	25.25	5	50,522	0.01%
2018/01/16	40	25.93	20	25.45	25.60	20	50,434	0.04%
2018/01/15	5	24.55	10	24.70	24.35	-5	48,807	-0.01%
2018/01/12	205	24.65	200	24.75	24.75	5	48,577	0.01%	大買/大賣/
2018/01/11	10	24.05	2	24.20	24.45	8	48,110	0.02%
2018/01/10	287	24.59	287	23.95	23.90	0	47,698	0.00%	大買/大賣/
2018/01/09	200	24.55	200	24.51	24.70	0	47,180	0.00%	大買/大賣/
2018/01/08	200	24.80	200	24.30	24.10	0	46,517	0.00%	大買/大賣/
2018/01/05	235	24.25	239	24.76	24.95	-4	46,005	-0.01%	大買/大賣/
2018/01/04	400	24.95	402	24.80	24.80	-2	45,290	0.00%	大買/大賣/
2018/01/03	205	24.71	200	24.30	24.20	5	43,981	0.01%	大買/大賣/
2018/01/02	1	23.50	0	0.00	24.60	1	43,148	0.00%