凱美 (2375)-凱基-民權券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
61.8
漲跌
▼1.1
漲幅
-1.75%
成交量
428張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	1	64.40	0	0.00	64.00	1	418	0.24%
2024/04/01	0	62.80	0	0.00	62.80	0	392	0.00%
2024/03/27	0	59.70	0	0.00	59.70	0	368	0.00%
2024/03/26	0	60.10	0	0.00	59.50	0	373	0.00%
2024/03/18	0	59.90	0	0.00	59.90	0	428	0.00%
2024/03/15	0	61.00	0	0.00	60.40	0	430	0.00%
2024/03/11	0	62.80	0	0.00	62.80	0	507	0.00%
2024/03/08	0	63.60	3	62.90	62.90	-3	526	-0.57%
2024/03/07	0	64.80	0	0.00	63.70	0	540	0.00%
2024/03/06	0	65.00	0	0.00	64.90	0	550	0.00%
2024/03/05	0	65.00	0	0.00	64.80	0	592	0.00%
2024/03/01	2	66.10	1	65.90	65.90	1	739	0.14%
2024/02/29	0	65.40	0	0.00	66.80	0	797	0.00%
2024/02/26	0	64.17	0	0.00	64.20	0	901	0.00%
2024/02/23	0	64.40	0	0.00	63.90	0	908	0.00%
2024/02/20	0	65.43	0	0.00	64.60	0	926	0.00%
2024/02/19	0	65.50	0	0.00	65.50	0	924	0.00%
2024/02/16	0	65.17	0	0.00	65.00	0	922	0.00%
2024/02/15	0	63.70	0.4	63.70	64.30	-0.4	918	-0.05%
2024/02/05	0	63.50	0	0.00	62.60	0	911	0.00%
2024/02/01	0	63.80	0	0.00	63.80	0	904	0.00%
2024/01/30	0	64.40	0	0.00	64.20	0	913	0.00%
2024/01/29	0	64.70	0	0.00	64.90	0	914	0.00%
2024/01/25	1	65.10	0	0.00	64.80	1	925	0.11%
2024/01/24	0	66.10	0	0.00	65.70	0	941	0.00%
2024/01/22	0	64.70	0	0.00	65.10	0	938	0.00%
2024/01/19	0	64.30	0	0.00	64.20	0	933	0.00%
2024/01/16	0	65.40	0	0.00	64.10	0	896	0.00%
2024/01/15	0	65.00	0	0.00	65.50	0	892	0.00%
2024/01/12	0	65.10	0	0.00	64.50	0	891	0.00%
2024/01/08	1	67.80	0	0.00	66.90	1	891	0.11%
2023/12/29	1	69.50	2	69.60	70.50	-1	897	-0.11%
2023/12/28	0	0.00	1	70.50	70.10	-1	892	-0.11%
2023/12/27	1	70.30	5	70.80	70.30	-4	888	-0.45%
2023/12/26	3	70.40	0	0.00	70.50	3	886	0.34%
2023/12/25	1	69.80	0	0.00	70.00	1	885	0.11%
2023/12/22	1	70.20	0	0.00	70.10	1	883	0.11%
2023/12/21	0	71.00	0	0.00	70.80	0	882	0.00%
2023/12/19	0	0.00	13	70.45	70.70	-13	873	-1.49%
2023/12/18	4	72.73	0	0.00	72.20	4	867	0.46%
2023/12/14	2	75.70	11	75.60	75.10	-9	845	-1.06%
2023/12/13	0	74.30	1	74.80	74.60	-1	829	-0.12%
2023/12/12	6	74.18	1	74.70	73.80	5	828	0.60%
2023/12/11	8	74.78	3	76.80	74.20	5	830	0.60%
2023/12/08	5	74.54	5	76.10	76.20	0	802	0.00%
2023/12/06	7	73.87	7	74.11	74.00	0	770	0.00%
2023/12/05	1	74.90	0	0.00	74.90	1	748	0.13%
2023/12/01	1	75.80	0	0.00	75.90	1	714	0.14%
2023/11/30	9	76.98	0	0.00	75.70	9	710	1.27%
2023/11/29	9	77.30	9	77.94	77.80	0	685	0.00%
2023/11/28	1	74.80	1	75.40	75.10	0	625	0.00%
2023/11/24	0	0.00	0.1	73.30	73.70	-0.1	518	-0.02%
2023/11/10	0.1	64.50	0	0.00	64.50	0.1	360	0.03%
2023/10/05	0	0.00	1	65.60	65.60	-1	358	-0.28%
2023/09/22	0	66.90	0	0.00	66.90	0	373	0.00%
2023/09/08	0	0.00	0.1	66.70	67.70	-0.1	366	-0.03%
2023/09/05	1.2	67.33	1	68.40	67.90	0.2	367	0.05%
2023/08/08	0	0.00	3	61.20	61.20	-3	384	-0.78%
2023/07/03	2	68.00	0	0.00	67.80	2	797	0.25%
2023/06/28	0	66.70	0	0.00	66.70	0	849	0.00%
2023/06/19	0	0.00	5	68.20	68.20	-5	1,009	-0.50%
2023/06/07	2	71.50	0	0.00	71.60	2	1,245	0.16%
2023/06/05	3	72.70	5	73.70	73.40	-2	1,484	-0.13%
2023/06/02	1	72.70	1	73.10	73.00	0	1,599	0.00%
2023/05/31	3	70.20	0	0.00	70.70	3	1,768	0.17%
2023/05/19	0	0.00	0.4	70.50	70.10	-0.4	2,091	-0.02%
2023/05/15	1	66.60	0	0.00	67.30	1	2,211	0.05%
2023/05/09	3	69.10	3	68.30	68.30	0	2,218	0.00%
2023/04/21	3	71.30	3	70.30	70.30	0	2,198	0.00%
2023/04/18	40	77.85	0	0.00	76.90	40	2,164	1.85%
2023/04/14	0	0.00	1	77.70	76.80	-1	2,107	-0.05%
2023/04/13	1	78.20	1	77.30	75.50	0	2,067	0.00%
2023/04/07	3	73.10	2	72.50	72.50	1	1,883	0.05%
2023/03/31	0	74.00	0	0.00	74.00	0	1,865	0.00%
2023/03/30	0	0.00	1	73.00	72.60	-1	1,839	-0.05%
2023/03/29	1	72.20	1	74.10	72.20	0	1,828	0.00%
2023/03/28	2	73.75	0	0.00	73.30	2	1,811	0.11%
2023/03/27	2	76.90	0	0.00	76.60	2	1,782	0.11%
2023/03/23	0	0.00	2	77.80	79.10	-2	1,740	-0.11%
2023/03/21	2	75.10	1	75.30	75.10	1	1,651	0.06%
2023/03/20	0	74.30	2	75.80	76.50	-2	1,626	-0.12%
2023/03/17	2	75.20	2	75.00	75.00	0	1,615	0.00%
2023/03/16	1	73.50	0	0.00	74.50	1	1,595	0.06%
2023/03/14	2	75.10	2	76.50	75.30	0	1,538	0.00%
2023/03/13	2	75.90	2	77.50	77.00	0	1,534	0.00%
2023/03/08	1	77.30	1	81.30	80.00	0	1,349	0.00%
2023/03/06	0	0.00	2	76.00	76.00	-2	1,069	-0.19%
2023/03/02	2	65.70	2	66.20	66.10	0	872	0.00%
2023/03/01	0	0.00	1	66.00	65.80	-1	864	-0.12%
2023/02/24	1	67.50	0	0.00	66.80	1	856	0.12%
2023/02/23	1	68.00	1	68.40	68.10	0	847	0.00%
2023/02/22	0	0.00	1	68.30	67.20	-1	837	-0.12%
2023/02/21	1	70.40	0	0.00	69.40	1	817	0.12%
2023/02/20	0	0.00	1	70.40	70.40	-1	800	-0.12%
2023/02/17	1	70.90	0	0.00	71.50	1	752	0.13%
2023/02/16	0	0.00	6	69.30	69.30	-6	548	-1.09%
2022/12/22	0.7	56.40	0	0.00	56.20	0.7	395	0.17%
2022/12/13	2	59.40	2	59.50	59.50	0	423	0.00%
2022/12/07	0	0.00	1	59.40	59.40	-1	440	-0.23%
2022/12/02	0	0.00	1	59.90	60.70	-1	427	-0.23%
2022/11/10	0	0.00	3	55.10	55.10	-3	567	-0.53%
2022/11/02	1	52.50	1	52.70	52.70	0	574	0.00%
2022/10/31	2	52.20	0	0.00	51.90	2	585	0.34%
2022/10/20	2	49.75	0	0.00	50.20	2	696	0.29%
2022/10/03	1	50.70	0	0.00	50.70	1	974	0.10%
2022/09/29	0	0.00	2	49.75	49.50	-2	984	-0.20%
2022/09/28	3	49.30	3	48.40	48.40	0	985	0.00%
2022/09/16	2	59.70	0	0.00	59.00	2	1,014	0.20%
2022/08/31	5	57.80	0	0.00	58.30	5	980	0.51%
2022/08/25	0	0.00	0.4	61.10	61.50	-0.4	952	-0.04%
2022/08/22	0	0.00	1	56.50	57.00	-1	881	-0.11%
2022/08/18	0	0.00	5	56.60	56.50	-5	875	-0.57%
2022/08/17	1	56.60	0	0.00	56.00	1	872	0.11%
2022/08/03	5	52.50	5	51.70	51.70	0	841	0.00%
2022/07/20	5	57.10	0	0.00	55.60	5	807	0.62%
2022/07/18	5	57.60	0	0.00	59.00	5	780	0.64%
2022/07/15	0	0.00	3	54.90	57.50	-3	651	-0.46%
2022/07/05	3	49.85	0	0.00	49.75	3	613	0.49%
2022/06/20	5	57.30	0	0.00	54.40	5	622	0.80%
2022/05/05	0	0.00	2	68.00	67.20	-2	732	-0.27%
2022/05/04	2	67.10	0	0.00	66.90	2	739	0.27%
2022/03/15	0	0.00	3	80.00	78.50	-3	1,826	-0.16%
2022/03/08	1	79.80	0	0.00	79.60	1	2,795	0.04%
2022/03/07	2	83.15	0	0.00	83.00	2	3,173	0.06%
2022/02/14	1	90.90	1	90.00	90.10	0	5,714	0.00%
2022/02/09	0	0.00	1	93.20	93.70	-1	5,730	-0.02%
2022/02/08	1	91.90	1	93.00	92.90	0	5,748	0.00%
2022/02/07	1	88.90	0	0.00	91.80	1	5,763	0.02%
2022/01/18	1	94.00	0	0.00	94.00	1	5,806	0.02%
2022/01/12	0	0.00	1	92.90	93.10	-1	5,739	-0.02%
2022/01/11	1.4	95.73	1	95.00	94.70	0.4	5,711	0.01%
2022/01/10	0	0.00	1	98.20	98.00	-1	5,675	-0.02%
2022/01/07	1	98.90	0	0.00	97.90	1	5,663	0.02%
2022/01/05	3	103.83	2	102.75	103.00	1	5,605	0.02%
2022/01/04	2	104.00	9	105.78	105.50	-7	5,555	-0.13%
2022/01/03	0	0.00	1	103.50	104.50	-1	5,410	-0.02%
2021/12/30	1	101.50	0	0.00	101.00	1	5,348	0.02%
2021/12/28	1	100.00	0	0.00	99.30	1	5,317	0.02%
2021/12/23	0.5	100.00	0	0.00	98.70	0.5	5,269	0.01%
2021/12/20	0	0.00	1	98.90	97.60	-1	5,189	-0.02%
2021/12/15	0	0.00	1	100.00	100.50	-1	5,079	-0.02%
2021/12/13	4	102.75	2	103.50	103.00	2	5,006	0.04%
2021/12/10	1	104.50	12	101.04	101.00	-11	4,945	-0.22%
2021/12/08	0	0.00	2	105.50	105.00	-2	4,825	-0.04%
2021/12/07	18	110.36	2	105.50	105.50	16	4,723	0.34%
2021/12/06	1	114.50	0	0.00	114.50	1	4,378	0.02%
2021/12/02	1	120.00	1	117.00	113.00	0	4,177	0.00%
2021/12/01	32	117.27	13	117.92	117.00	19	3,918	0.48%
2021/11/30	2	119.00	36	118.69	117.00	-34	3,566	-0.95%
2021/11/29	32	113.52	12	114.25	113.50	20	3,000	0.67%
2021/11/26	10	114.35	19	114.97	115.50	-9	2,633	-0.34%
2021/11/25	2	109.75	8.4	113.25	111.50	-6.4	1,878	-0.34%
2021/11/24	2	105.00	12	103.03	105.00	-10	1,479	-0.68%
2021/11/23	0	0.00	4	96.15	95.50	-4	1,280	-0.31%
2021/11/22	0	0.00	2	94.00	93.60	-2	1,208	-0.17%
2021/11/19	2	92.10	2	93.70	92.40	0	1,201	0.00%
2021/11/17	0	0.00	6	91.87	93.40	-6	1,196	-0.50%
2021/11/16	0	0.00	2	89.60	89.60	-2	1,227	-0.16%
2021/11/15	4	90.50	4	90.88	90.70	0	1,294	0.00%
2021/11/08	1	86.60	1	85.30	85.50	0	1,378	0.00%
2021/11/05	2	87.70	2	89.20	87.60	0	1,418	0.00%
2021/11/03	3	87.17	1	88.10	87.00	2	1,461	0.14%
2021/10/28	1	86.60	1	85.90	85.90	0	1,566	0.00%
2021/10/27	1	84.80	1	85.50	85.80	0	1,549	0.00%
2021/10/21	0	0.00	1	84.00	83.20	-1	1,654	-0.06%
2021/10/20	1	81.80	0	0.00	82.90	1	1,666	0.06%
2021/10/15	0	0.00	2	81.50	81.80	-2	1,811	-0.11%
2021/10/08	0	0.00	1	80.00	79.90	-1	1,912	-0.05%
2021/10/04	0	0.00	4	79.95	78.90	-4	2,113	-0.19%
2021/09/30	4	84.60	0	0.00	84.40	4	2,375	0.17%
2021/09/28	0	0.00	1	86.90	86.90	-1	2,855	-0.04%
2021/09/27	1	89.80	0	0.00	89.80	1	2,900	0.03%
2021/09/24	1	90.10	1	89.60	89.10	0	3,173	0.00%
2021/09/10	2	92.00	0	0.00	92.70	2	4,166	0.05%
2021/08/20	0	0.00	15	97.01	96.80	-15	5,777	-0.26%
2021/08/19	4	94.40	0	0.00	93.00	4	5,800	0.07%
2021/08/18	4	94.68	4	97.00	101.50	0	5,894	0.00%
2021/08/17	5	99.50	5	98.40	96.00	0	6,084	0.00%
2021/08/16	2	99.60	2	100.00	100.00	0	6,124	0.00%
2021/08/13	2	106.50	2	102.75	103.00	0	6,185	0.00%
2021/08/12	4	108.25	0	0.00	108.00	4	6,213	0.06%
2021/08/11	2	107.00	6	108.08	107.50	-4	6,292	-0.06%
2021/08/09	2	110.50	0	0.00	107.00	2	6,461	0.03%
2021/08/06	2	111.00	0	0.00	111.00	2	6,647	0.03%
2021/08/04	0	0.00	3	111.00	112.00	-3	6,864	-0.04%
2021/07/30	2	104.00	0	0.00	102.00	2	7,220	0.03%
2021/07/28	2	105.50	1	104.50	104.50	1	7,375	0.01%
2021/07/20	3	112.17	1	111.00	110.00	2	7,776	0.03%
2021/07/13	2	116.00	0	0.00	114.00	2	8,058	0.02%
2021/07/09	4	115.25	2	117.25	115.00	2	8,040	0.02%
2021/07/08	1	119.50	1	121.00	119.00	0	8,066	0.00%
2021/07/07	0	0.00	3	123.50	120.50	-3	8,101	-0.04%
2021/07/06	1	122.50	0	0.00	121.50	1	7,972	0.01%
2021/07/05	1	119.50	1	120.01	118.00	0	7,865	0.00%
2021/07/02	1	113.50	1	115.00	115.50	0	7,760	0.00%
2021/07/01	3	116.99	2	116.25	114.00	1	8,048	0.01%
2021/06/30	6	120.67	8	120.56	123.00	-2	8,037	-0.02%
2021/06/29	3	117.00	3	113.67	112.00	0	7,900	0.00%
2021/06/28	0	0.00	1	111.00	112.50	-1	7,787	-0.01%
2021/06/23	1	114.00	0	0.00	115.50	1	7,897	0.01%
2021/06/22	1	114.50	1	114.00	112.00	0	7,990	0.00%
2021/06/21	1	114.50	2	116.00	113.50	-1	8,099	-0.01%
2021/06/18	3	119.17	3	120.83	117.00	0	8,071	0.00%
2021/06/17	1	117.50	1	114.50	117.50	0	7,670	0.00%
2021/06/16	1	107.50	1	108.00	107.00	0	7,512	0.00%
2021/06/15	0	0.00	1	108.00	108.00	-1	7,507	-0.01%
2021/06/11	3	107.17	2	108.50	103.50	1	7,479	0.01%
2021/06/02	1	101.50	0	0.00	100.00	1	7,833	0.01%
2021/06/01	0	0.00	1	105.00	105.00	-1	7,781	-0.01%
2021/05/31	1	105.50	1	107.00	104.50	0	7,760	0.00%
2021/05/28	3	105.33	3	106.67	104.50	0	7,739	0.00%
2021/05/27	0	0.00	0.5	103.50	104.00	-0.5	7,708	-0.01%
2021/05/26	3	105.00	3	108.00	104.50	0	7,654	0.00%
2021/05/25	4	105.63	4	106.75	108.00	0	7,623	0.00%
2021/05/20	2	96.60	2	96.05	93.00	0	8,255	0.00%
2021/05/19	6	97.33	8	97.28	95.40	-2	8,409	-0.02%
2021/05/18	3	95.67	1	94.70	96.90	2	8,638	0.02%
2021/05/17	0	0.00	3	88.07	88.90	-3	8,770	-0.03%
2021/05/14	1	99.00	0	0.00	93.00	1	8,852	0.01%
2021/05/13	8	88.75	13	87.05	91.60	-5	8,935	-0.06%
2021/05/12	5	90.90	0	0.00	90.90	5	9,089	0.06%
2021/05/11	3	102.83	0	0.00	101.00	3	9,090	0.03%
2021/05/10	7	113.50	0	0.00	110.50	7	9,152	0.08%
2021/05/07	1	107.50	1	113.00	113.00	0	9,214	0.00%
2021/05/06	0	0.00	3	104.17	103.00	-3	9,549	-0.03%
2021/05/03	8	117.56	0	0.00	113.50	8	10,170	0.08%
2021/04/28	0	0.00	1	128.50	128.50	-1	10,166	-0.01%
2021/04/26	0	0.00	6	124.75	123.50	-6	10,222	-0.06%
2021/04/23	1	123.50	3	122.00	122.50	-2	10,282	-0.02%
2021/04/22	8	120.81	1	118.50	119.50	7	10,494	0.07%
2021/04/19	1	123.00	2	125.50	123.00	-1	10,902	-0.01%
2021/04/16	0	0.00	3	125.00	123.00	-3	10,940	-0.03%
2021/04/14	9	122.00	1	121.01	125.00	8	11,202	0.07%
2021/04/13	0	0.00	1	122.50	122.50	-1	11,300	-0.01%
2021/04/12	0	0.00	1	126.00	121.50	-1	11,314	-0.01%
2021/04/09	3	127.33	0	0.00	126.00	3	11,401	0.03%
2021/04/08	2	131.00	3	134.83	131.00	-1	11,427	-0.01%
2021/04/07	9	132.61	7	137.00	133.50	2	11,575	0.02%
2021/04/06	0	0.00	2	127.75	129.50	-2	11,354	-0.02%
2021/04/01	0	0.00	1	120.00	121.50	-1	11,260	-0.01%
2021/03/31	0	0.00	1	117.00	117.50	-1	11,387	-0.01%
2021/03/30	0	0.00	5	119.80	118.50	-5	11,764	-0.04%
2021/03/29	2	118.50	0	0.00	117.00	2	11,926	0.02%
2021/03/26	1	121.50	1	119.50	119.50	0	12,174	0.00%
2021/03/25	2	116.25	1	120.00	114.00	1	12,118	0.01%
2021/03/24	2	125.50	0	0.00	120.00	2	12,075	0.02%
2021/03/23	2	132.50	0	0.00	131.00	2	12,106	0.02%
2021/03/18	1	135.00	0	0.00	134.50	1	12,427	0.01%
2021/03/16	6	135.33	7	140.14	134.50	-1	12,505	-0.01%
2021/03/15	1	129.04	1	133.00	134.50	0	12,413	0.00%
2021/03/12	0	0.00	0.1	129.51	128.00	-0.1	12,305	0.00%
2021/03/10	0.1	121.00	1	120.00	121.50	-0.9	12,362	-0.01%
2021/03/09	1	112.00	0	0.00	110.50	1	12,470	0.01%
2021/03/08	1	122.00	1	123.00	117.00	0	12,466	0.00%
2021/03/05	1	123.50	0	0.00	122.00	1	12,619	0.01%
2021/02/24	0	0.00	2.9	131.11	129.00	-2.9	13,326	-0.02%
2021/02/23	7	137.86	3	141.33	137.50	4	13,344	0.03%
2021/02/22	1	139.00	2.6	133.92	139.50	-1.6	13,052	-0.01%
2021/02/19	4	127.50	0	0.00	127.50	4	13,152	0.03%
2021/02/18	2	120.25	0	0.00	124.00	2	13,244	0.02%
2021/02/17	0	0.00	9	117.50	117.50	-9	13,484	-0.07%
2021/02/05	1	107.50	1	105.00	107.00	0	13,531	0.00%
2021/02/04	0	0.00	6	106.58	104.00	-6	13,967	-0.04%
2021/02/03	2	105.50	0	0.00	104.00	2	14,127	0.01%
2021/02/01	4	96.70	0	0.00	96.50	4	13,833	0.03%
2021/01/29	18	101.00	1	101.00	98.50	17	13,785	0.12%
2021/01/28	11	98.36	6	103.67	101.00	5	13,657	0.04%
2021/01/27	0	0.00	4	100.63	100.50	-4	13,700	-0.03%
2021/01/26	2	104.00	6	103.58	99.10	-4	13,769	-0.03%
2021/01/25	1	106.50	8	106.75	107.00	-7	13,404	-0.05%
2021/01/22	1	98.10	0	0.00	97.60	1	12,966	0.01%
2021/01/21	5	97.40	1	97.00	98.00	4	12,896	0.03%
2021/01/18	4	98.60	0	0.00	100.50	4	12,578	0.03%
2021/01/15	0	0.00	2	99.70	101.00	-2	12,515	-0.02%
2021/01/14	1.4	98.75	12	98.41	102.50	-10.6	12,336	-0.09%
2021/01/13	15	100.93	5	100.78	100.00	10	12,264	0.08%
2021/01/12	1	92.50	5	92.58	93.20	-4	12,028	-0.03%
2021/01/11	1	95.80	1	97.00	95.60	0	12,396	0.00%
2021/01/08	4	99.20	5	98.88	95.20	-1	12,534	-0.01%
2021/01/06	1	95.00	3	96.30	96.00	-2	12,234	-0.02%
2021/01/05	1	97.60	0	0.00	97.70	1	12,030	0.01%
2021/01/04	1	98.60	1	97.50	97.50	0	11,917	0.00%
2020/12/31	2	91.60	3.7	91.98	91.60	-1.7	11,758	-0.01%
2020/12/30	9	88.44	7	89.24	91.90	2	11,606	0.02%
2020/12/25	8	85.49	2	85.70	84.80	6	11,135	0.05%
2020/12/24	1	86.00	2.1	86.20	86.20	-1.1	10,948	-0.01%
2020/12/23	2	78.40	1	80.30	78.40	1	10,487	0.01%
2020/12/22	7	78.81	8	77.46	77.90	-1	10,269	-0.01%
2020/12/18	5	75.30	5	76.20	73.70	0	9,853	0.00%
2020/12/15	5	70.70	5	68.74	68.30	0	9,266	0.00%
2020/12/14	2	71.65	2	74.70	73.60	0	9,095	0.00%
2020/12/11	2	70.60	2	71.90	69.70	0	8,808	0.00%
2020/12/10	0	0.00	1	72.30	70.90	-1	8,667	-0.01%
2020/12/09	0.7	71.90	5	70.90	72.10	-4.3	8,565	-0.05%
2020/12/08	0	0.00	5	69.82	69.00	-5	8,371	-0.06%
2020/12/07	5	71.60	0	0.00	70.60	5	8,252	0.06%
2020/12/04	0	0.00	9	70.31	71.60	-9	8,135	-0.11%
2020/12/01	5	68.80	1	69.50	68.50	4	7,819	0.05%
2020/11/30	20	67.65	20	67.00	67.00	0	7,659	0.00%
2020/11/27	7	66.80	0	0.00	66.90	7	7,549	0.09%
2020/11/26	0	0.00	6	65.03	66.20	-6	7,437	-0.08%
2020/11/25	7	63.71	0	0.00	63.90	7	7,271	0.10%
2020/11/24	65	65.86	60	65.88	65.50	5	7,077	0.07%
2020/11/20	21	62.10	7	62.47	62.00	14	6,608	0.21%
2020/11/18	55	61.38	9.1	61.43	61.40	46	6,176	0.74%
2020/11/17	1	60.00	0	0.00	60.00	1	5,780	0.02%
2020/11/16	9	58.87	34	56.93	58.40	-25	5,492	-0.46%
2020/11/13	34	55.94	2	55.30	56.10	32	4,947	0.65%
2020/11/12	57	56.28	54	57.38	57.00	3	4,661	0.06%
2020/11/11	4	52.60	8	53.19	53.30	-4	4,040	-0.10%
2020/11/06	1	51.10	3	50.60	50.00	-2	3,499	-0.06%
2020/11/05	10	49.74	0	0.00	50.80	10	3,391	0.29%
2020/11/04	1	50.80	1	51.50	49.90	0	3,238	0.00%
2020/11/03	0	0.00	36	48.37	48.60	-36	2,785	-1.29%
2020/10/28	0	0.00	26	46.18	45.25	-26	2,780	-0.93%
2020/10/23	7	46.57	0	0.00	46.85	7	2,750	0.25%
2020/10/21	2	49.35	70	49.04	48.20	-68	2,642	-2.57%
2020/10/20	0	0.00	6	49.48	49.20	-6	2,518	-0.24%
2020/10/19	44	48.86	43	49.92	49.50	1	2,366	0.04%
2020/10/16	21	46.20	11	44.95	47.00	10	1,867	0.54%
2020/10/14	0	0.00	10	43.15	43.50	-10	1,670	-0.60%
2020/10/06	30	42.78	0	0.00	42.35	30	1,627	1.84%
2020/09/30	1	40.75	1	40.70	41.80	0	1,596	0.00%
2020/09/29	17	41.45	0	0.00	41.25	17	1,554	1.09%
2020/07/20	0	0.00	2	32.55	32.65	-2	3,199	-0.06%
2020/07/03	0	0.00	26	34.50	34.50	-26	4,021	-0.65%
2020/06/29	1	34.35	0	0.00	34.70	1	4,098	0.02%
2020/06/23	2	35.20	0	0.00	35.20	2	4,168	0.05%
2020/05/29	2	37.35	0	0.00	37.40	2	4,403	0.05%
2020/05/26	6	36.80	1	37.05	36.65	5	4,355	0.11%
2020/05/25	1	35.55	0	0.00	36.50	1	4,385	0.02%
2020/05/14	0	0.00	1	37.60	36.20	-1	4,452	-0.02%
2020/05/08	0	0.00	1	39.25	37.55	-1	4,441	-0.02%
2020/05/06	51.5	37.89	2	38.08	38.15	49.5	4,085	1.21%
2020/05/05	10	34.78	0	0.00	34.70	10	3,688	0.27%
2020/04/30	10	35.00	2	34.55	34.40	8	3,742	0.21%
2020/04/29	11	34.28	0	0.00	34.15	11	3,684	0.30%
2020/04/28	5	34.45	0	0.00	34.30	5	3,696	0.14%
2020/04/27	5	34.45	0	0.00	34.45	5	3,720	0.13%
2020/04/24	10	34.08	0	0.00	33.80	10	3,691	0.27%
2020/04/20	10	34.10	0	0.00	33.90	10	3,767	0.27%
2020/04/15	10	34.80	0	0.00	34.20	10	3,757	0.27%
2020/04/09	1	37.00	1	33.95	33.95	0	4,140	0.00%
2020/04/08	0	0.00	1	35.40	35.40	-1	4,011	-0.02%
2020/03/31	1	29.85	0	0.00	29.70	1	4,475	0.02%
2020/03/19	18	25.35	0	0.00	25.25	18	4,478	0.40%
2020/03/11	0	0.00	6.5	36.32	35.10	-6.5	4,204	-0.15%
2020/03/10	0	0.00	12	36.15	36.15	-12	4,195	-0.29%
2020/03/09	0	0.00	2	37.15	35.75	-2	4,197	-0.05%
2020/03/03	0	0.00	3	38.72	38.70	-3	4,237	-0.07%
2020/02/27	2	39.45	3	38.75	37.80	-1	4,210	-0.02%
2020/02/26	2	40.50	0	0.00	39.65	2	4,164	0.05%
2020/02/25	1	40.85	1	40.70	40.60	0	4,108	0.00%
2020/02/21	1	41.20	0	0.00	41.20	1	4,045	0.02%
2020/02/18	0	0.00	1	40.75	40.45	-1	3,928	-0.03%
2020/02/17	1	40.80	0	0.00	40.30	1	3,916	0.03%
2020/02/12	3	41.45	0	0.00	41.10	3	4,030	0.07%
2020/02/06	0	0.00	8.2	40.15	40.10	-8.2	4,272	-0.19%
2020/02/05	0	0.00	1	39.70	39.55	-1	4,410	-0.02%
2020/02/04	2	39.40	0	0.00	39.95	2	4,497	0.04%
2020/01/15	0	0.00	1	43.40	43.15	-1	4,406	-0.02%
2020/01/13	0	0.00	1	42.65	42.40	-1	4,296	-0.02%
2020/01/07	1	42.90	2	44.85	43.00	-1	4,175	-0.02%
2020/01/06	1	46.80	0	0.00	46.10	1	4,113	0.02%
2020/01/03	2	47.25	1	47.20	45.95	1	4,087	0.02%
2020/01/02	2	45.45	1	45.15	45.15	1	3,791	0.03%
2019/12/31	0	0.00	2	45.73	45.20	-2	3,800	-0.05%
2019/12/30	3	43.40	1	45.75	45.25	2	3,615	0.06%
2019/12/27	0	0.00	1	42.20	42.30	-1	3,350	-0.03%
2019/12/24	3	42.38	0	0.00	42.30	3	3,477	0.09%
2019/12/23	1	41.85	0	0.00	41.60	1	3,489	0.03%
2019/12/18	0	0.00	2	40.35	40.30	-2	3,671	-0.05%
2019/12/11	4	41.28	2	41.30	41.15	2	4,771	0.04%
2019/12/10	0	0.00	3	41.35	41.10	-3	4,792	-0.06%
2019/12/06	0	0.00	1	41.00	41.00	-1	4,856	-0.02%
2019/12/05	3	40.90	1	40.70	40.70	2	4,901	0.04%
2019/12/03	2	41.15	0	0.00	40.35	2	4,939	0.04%
2019/11/26	0	0.00	2	40.55	40.45	-2	5,232	-0.04%
2019/11/18	0.1	40.00	0	0.00	40.00	0.1	5,211	0.00%
2019/11/14	0	0.00	1	40.05	40.10	-1	5,204	-0.02%
2019/11/13	1	41.80	0	0.00	40.25	1	5,175	0.02%
2019/11/11	0	0.00	25	39.23	38.15	-25	5,037	-0.50%
2019/10/29	0	0.00	1	42.50	42.50	-1	4,199	-0.02%
2019/10/28	0	0.00	5	42.00	41.95	-5	4,166	-0.12%
2019/10/25	3.1	41.61	0	0.00	41.90	3.1	4,155	0.07%
2019/10/22	5	41.35	0	0.00	41.15	5	4,118	0.12%
2019/10/16	0.1	41.10	0	0.00	40.85	0.1	4,097	0.00%
2019/10/14	7	41.58	7	41.80	41.00	0	4,061	0.00%
2019/10/09	4	41.05	4	41.85	42.20	0	3,952	0.00%
2019/10/04	2	43.25	2	44.00	44.00	0	3,752	0.00%
2019/10/03	5	42.55	6	43.25	43.85	-1	3,681	-0.03%
2019/10/02	12	43.94	4	43.90	43.15	8	3,642	0.22%
2019/10/01	26	43.87	14	44.43	44.20	12	3,580	0.34%
2019/09/27	4	42.25	5	43.24	43.30	-1	3,443	-0.03%
2019/09/26	0	0.00	5	41.57	42.60	-5	3,334	-0.15%
2019/09/24	6	38.65	3	40.05	40.05	3	3,184	0.09%
2019/09/23	2	39.05	5	41.35	38.20	-3	3,078	-0.10%
2019/09/20	7	41.77	0	0.00	41.30	7	2,911	0.24%
2019/09/19	4	41.56	2	41.85	41.75	2	2,843	0.07%
2019/09/18	2	41.85	0	0.00	43.00	2	2,751	0.07%
2019/09/17	2	42.58	6	45.40	41.80	-4	2,375	-0.17%
2019/09/09	1	42.05	0	0.00	42.45	1	1,667	0.06%
2019/09/03	3	40.17	2	40.85	40.45	1	1,413	0.07%
2019/09/02	0	0.00	1	39.25	39.25	-1	1,259	-0.08%
2019/08/27	0	0.00	4	34.00	34.00	-4	1,094	-0.37%
2019/08/21	5	35.37	0	0.00	35.60	5	1,095	0.46%
2019/08/08	3	34.85	3	35.25	35.25	0	1,086	0.00%
2019/08/05	1	36.45	0	0.00	36.45	1	1,069	0.09%
2019/07/31	0	0.00	3	42.00	42.00	-3	1,047	-0.29%
2019/07/30	3	42.65	0	0.00	42.40	3	1,071	0.28%
2019/07/23	0	0.00	1	41.90	41.90	-1	1,123	-0.09%
2019/07/15	1	43.00	0	0.00	43.00	1	1,259	0.08%
2019/07/08	3	46.30	0	0.00	46.10	3	1,663	0.18%
2019/07/03	0	0.00	1	44.80	44.55	-1	1,787	-0.06%
2019/05/07	2	46.30	2	45.80	45.90	0	4,747	0.00%
2019/05/03	8	46.44	8	46.33	46.25	0	4,785	0.00%
2019/05/02	0	0.00	2	46.05	46.25	-2	4,832	-0.04%
2019/04/29	0	0.00	1	45.85	45.75	-1	4,919	-0.02%
2019/04/26	1	48.15	15	48.30	47.25	-14	4,961	-0.28%
2019/04/24	0	0.00	1	47.50	47.20	-1	5,036	-0.02%
2019/04/18	1	49.55	1	49.60	47.60	0	5,707	0.00%
2019/04/17	5	50.30	0	0.00	49.35	5	5,719	0.09%
2019/04/16	15	50.50	20	49.75	49.75	-5	5,718	-0.09%
2019/04/15	0	0.00	5	47.10	47.85	-5	5,594	-0.09%
2019/04/11	0	0.00	20	48.10	47.10	-20	5,768	-0.35%
2019/04/09	60	47.78	20	47.80	47.60	40	6,081	0.66%
2019/03/27	0	0.00	1	45.50	45.80	-1	7,865	-0.01%
2019/03/21	0	0.00	2	47.35	48.15	-2	8,105	-0.02%
2019/03/14	1	50.80	0	0.00	46.60	1	9,044	0.01%
2019/03/04	1	49.60	0	0.00	51.10	1	9,704	0.01%
2019/02/27	0	0.00	1	49.00	49.05	-1	9,658	-0.01%
2019/02/26	5	51.80	10	52.55	51.40	-5	9,577	-0.05%
2019/02/25	5	51.20	12	52.23	51.90	-7	9,563	-0.07%
2019/02/22	15	50.89	19	50.93	51.60	-4	9,450	-0.04%
2019/02/21	6	47.77	10	48.28	48.50	-4	9,149	-0.04%
2019/02/20	5	47.70	10	48.29	48.00	-5	9,258	-0.05%
2019/02/18	1	48.60	5	48.50	47.60	-4	9,242	-0.04%
2019/02/15	0	0.00	8	46.81	47.05	-8	9,163	-0.09%
2019/02/14	17	47.00	1	46.45	46.35	16	9,095	0.18%
2019/02/13	8	47.26	11	47.70	47.40	-3	9,023	-0.03%
2019/02/12	20	44.68	35	45.06	46.00	-15	8,777	-0.17%
2019/02/11	12	43.43	0	0.00	43.10	12	8,609	0.14%
2019/01/30	0	0.00	1	41.75	41.80	-1	8,577	-0.01%
2019/01/22	0	0.00	4	40.41	39.70	-4	9,268	-0.04%
2019/01/18	1	40.85	0	0.00	40.70	1	9,306	0.01%
2019/01/17	7	40.99	8	41.33	40.55	-1	9,334	-0.01%
2019/01/16	5	40.85	2	41.05	40.90	3	9,313	0.03%
2019/01/15	5	41.85	5	42.25	41.75	0	9,273	0.00%
2019/01/14	5	41.74	0	0.00	41.75	5	9,265	0.05%
2019/01/11	5	41.75	24	41.91	41.50	-19	9,264	-0.21%
2019/01/10	7	40.49	0	0.00	40.30	7	9,125	0.08%
2019/01/09	50	42.22	16	42.72	40.50	34	9,288	0.37%
2019/01/03	5	40.33	1	38.85	38.75	4	8,765	0.05%
2019/01/02	0	0.00	10	40.80	40.00	-10	8,676	-0.12%
2018/12/28	10	39.90	20	39.80	40.10	-10	8,611	-0.12%
2018/12/27	11	39.01	1	38.75	38.95	10	8,451	0.12%
2018/12/26	13	40.74	3	41.62	37.40	10	8,289	0.12%
2018/12/25	0	0.00	2	38.85	39.60	-2	7,869	-0.03%
2018/12/24	2	40.18	1	40.30	39.75	1	7,694	0.01%
2018/12/22	4	39.68	2	39.40	39.05	2	7,492	0.03%
2018/12/21	1	36.90	1	37.35	40.15	0	7,198	0.00%
2018/12/18	3	35.55	1	34.80	35.20	2	6,495	0.03%
2018/12/17	1	34.70	1	35.75	35.35	0	6,442	0.00%
2018/12/13	0	0.00	1	35.40	34.50	-1	6,221	-0.02%
2018/12/12	1	35.35	0	0.00	35.50	1	6,141	0.02%
2018/12/10	0	0.00	1	34.35	33.90	-1	5,929	-0.02%
2018/12/07	2	35.58	1	36.40	35.75	1	5,814	0.02%
2018/12/06	1	36.60	1	35.75	34.50	0	5,528	0.00%
2018/12/05	1	35.00	0	0.00	37.80	1	5,190	0.02%
2018/12/04	12	34.47	5	34.62	34.50	7	4,788	0.15%
2018/11/30	1	31.10	1	31.20	31.35	0	4,492	0.00%
2018/11/29	2	31.08	20	31.22	30.55	-18	4,432	-0.41%
2018/11/22	1	30.60	1	31.30	29.70	0	4,280	0.00%
2018/11/21	1	30.40	1	30.60	30.85	0	4,247	0.00%
2018/11/16	2	29.85	2	30.33	29.55	0	4,139	0.00%
2018/11/12	3	28.97	0	0.00	28.75	3	4,105	0.07%
2018/11/09	0	0.00	1	29.80	29.60	-1	4,161	-0.02%
2018/11/08	3	29.80	5	29.81	29.35	-2	4,235	-0.05%
2018/11/05	0	0.00	2	29.90	30.20	-2	4,137	-0.05%
2018/11/02	18	31.95	0	0.00	30.30	18	4,132	0.44%
2018/11/01	1	30.45	0	0.00	30.25	1	3,918	0.03%
2018/10/31	1	28.35	0	0.00	28.70	1	3,601	0.03%
2018/10/24	0	0.00	1	31.70	31.05	-1	3,696	-0.03%
2018/10/23	1	33.55	1	33.20	32.50	0	3,791	0.00%
2018/10/22	0	0.00	3	33.67	33.90	-3	3,923	-0.08%
2018/10/19	3	33.27	3	34.50	33.35	0	3,957	0.00%
2018/10/18	4	36.45	1	37.95	35.85	3	4,004	0.07%
2018/10/17	1	37.35	4	41.70	37.60	-3	4,006	-0.07%
2018/10/15	4	35.86	4	36.00	35.95	0	4,003	0.00%
2018/10/09	3	41.07	0	0.00	40.55	3	4,311	0.07%
2018/10/05	7	41.81	8	39.90	39.80	-1	4,552	-0.02%
2018/10/04	5	43.89	4	43.20	43.20	1	4,672	0.02%
2018/10/03	6	45.14	5	44.05	44.05	1	4,979	0.02%
2018/10/02	2	46.58	0	0.00	45.90	2	5,164	0.04%
2018/10/01	2	45.73	2	46.23	46.35	0	5,295	0.00%
2018/09/28	5	46.56	6	45.72	45.55	-1	5,500	-0.02%
2018/09/27	4	48.33	4	46.85	46.85	0	5,673	0.00%
2018/09/26	2	49.53	2	49.45	49.10	0	5,843	0.00%
2018/09/25	4	49.39	4	49.93	49.50	0	6,216	0.00%
2018/09/21	3	49.55	3	49.88	49.80	0	6,582	0.00%
2018/09/20	3	49.75	3	49.17	48.80	0	6,926	0.00%
2018/09/19	3	51.00	3	49.60	49.60	0	7,038	0.00%
2018/09/18	4	51.43	4	50.83	50.90	0	7,235	0.00%
2018/09/17	3	52.97	3	53.10	52.70	0	7,424	0.00%
2018/09/14	6	51.50	6	52.55	54.20	0	7,648	0.00%
2018/09/13	4	52.45	4	51.00	51.00	0	8,110	0.00%
2018/09/12	3	53.43	24	52.43	51.80	-21	8,201	-0.26%
2018/09/11	5	53.96	5	54.10	53.70	0	8,477	0.00%
2018/09/10	4	54.60	4	54.93	54.10	0	8,490	0.00%
2018/09/07	12	57.93	10	55.18	55.10	2	8,709	0.02%
2018/09/06	5	60.60	3	60.30	60.10	2	8,790	0.02%
2018/09/05	2	62.20	2	61.20	61.20	0	9,072	0.00%
2018/09/04	3	61.63	3	62.97	63.10	0	9,300	0.00%
2018/09/03	8	63.94	5	61.60	61.60	3	9,372	0.03%
2018/08/31	1	64.80	1	65.50	65.70	0	9,360	0.00%
2018/08/30	2	65.40	3	66.13	65.80	-1	9,532	-0.01%
2018/08/29	4	65.23	3	65.97	65.20	1	9,778	0.01%
2018/08/28	6	66.43	10	66.08	64.80	-4	9,998	-0.04%
2018/08/27	2	63.05	3	64.77	66.30	-1	10,141	-0.01%
2018/08/24	0	0.00	1	64.50	62.00	-1	10,131	-0.01%
2018/08/23	7	64.30	8	64.70	63.20	-1	10,185	-0.01%
2018/08/17	3	71.77	3	68.30	68.30	0	10,516	0.00%
2018/08/16	1	70.60	0	0.00	72.00	1	10,468	0.01%
2018/08/14	0	0.00	8	65.24	67.60	-8	10,349	-0.08%
2018/08/13	6	66.87	7	63.57	63.60	-1	10,310	-0.01%
2018/08/10	2	70.65	2	69.80	69.80	0	10,282	0.00%
2018/08/09	12	70.98	4	71.83	72.00	8	10,294	0.08%
2018/08/08	4	73.18	4	71.77	71.20	0	10,270	0.00%
2018/08/07	2	71.50	2	73.15	74.50	0	10,249	0.00%
2018/08/06	3	71.17	3	71.80	71.40	0	10,256	0.00%
2018/08/02	4	71.05	6	69.83	70.00	-2	10,387	-0.02%
2018/08/01	2	74.30	10	74.86	73.40	-8	10,464	-0.08%
2018/07/31	4	74.15	0	0.00	75.60	4	10,441	0.04%
2018/07/30	5	74.24	1	74.00	73.50	4	10,481	0.04%
2018/07/26	4	78.30	2	78.60	78.90	2	10,405	0.02%
2018/07/25	6	78.05	2	78.55	77.80	4	10,320	0.04%
2018/07/24	3	74.57	5	74.96	76.50	-2	10,204	-0.02%
2018/07/23	6	73.45	7	74.31	74.50	-1	10,145	-0.01%
2018/07/20	0	0.00	1	77.60	71.30	-1	10,038	-0.01%
2018/07/19	2	76.45	0	0.00	76.80	2	9,970	0.02%
2018/07/18	9	76.29	12	75.45	75.30	-3	10,006	-0.03%
2018/07/17	4	80.18	4	78.75	78.80	0	10,089	0.00%
2018/07/16	2	82.00	2	83.90	82.60	0	9,995	0.00%
2018/07/13	3	86.43	0	0.00	85.10	3	10,005	0.03%
2018/07/11	1	83.60	4	83.50	82.20	-3	9,749	-0.03%
2018/07/10	0	0.00	2	78.50	80.40	-2	9,659	-0.02%
2018/07/09	3	83.63	0	0.00	80.50	3	9,549	0.03%
2018/07/06	3	85.30	1	85.00	84.90	2	9,382	0.02%
2018/07/05	2	86.90	4	89.78	86.90	-2	9,159	-0.02%
2018/07/04	5	85.88	5	86.56	91.50	0	8,991	0.00%
2018/07/03	25	92.69	6	93.23	86.00	19	8,811	0.22%
2018/07/02	7	88.01	2	87.95	90.30	5	8,439	0.06%
2018/06/29	3	86.00	4.1	85.16	84.40	-1.1	8,052	-0.01%
2018/06/28	1	77.40	2	79.95	79.00	-1	7,692	-0.01%
2018/06/27	1	81.30	2	82.10	78.30	-1	7,559	-0.01%
2018/06/26	1	80.80	1	78.50	80.70	0	7,336	0.00%
2018/06/25	2	83.20	2	85.40	80.80	0	7,119	0.00%
2018/06/22	5	86.40	3	90.20	83.00	2	6,874	0.03%
2018/06/21	3	86.90	3	87.40	88.20	0	6,334	0.00%
2018/06/20	6	83.93	5	81.60	80.20	1	6,221	0.02%
2018/06/19	2	88.90	0	0.00	88.90	2	5,951	0.03%
2018/06/15	5	78.14	6	78.95	80.90	-1	5,913	-0.02%
2018/06/14	1	74.40	2	72.40	73.60	-1	5,702	-0.02%
2018/06/13	4	73.68	6	73.97	74.80	-2	5,575	-0.04%
2018/06/12	4	71.80	4	71.80	71.80	0	5,279	0.00%
2018/06/11	5	65.30	50	65.30	65.30	-45	5,043	-0.89%
2018/06/07	1	54.60	0	0.00	54.00	1	4,954	0.02%
2018/06/06	2	53.90	11	55.30	54.50	-9	4,778	-0.19%
2018/06/05	51	55.05	3	54.03	50.30	48	4,523	1.06%
2018/06/04	2	54.80	54	54.94	55.00	-52	4,289	-1.21%
2018/05/29	29	50.94	0	0.00	49.85	29	4,321	0.67%
2018/05/28	31	51.27	1	51.10	51.20	30	4,218	0.71%
2018/05/10	1	51.50	1	49.80	49.60	0	3,939	0.00%
2018/05/07	0	0.00	2	48.65	47.75	-2	3,660	-0.05%
2018/05/04	2	50.20	0	0.00	48.50	2	3,536	0.06%
2018/04/24	3	50.80	0	0.00	46.40	3	3,384	0.09%
2018/04/23	0	0.00	1	50.50	51.40	-1	3,266	-0.03%
2018/04/19	1	47.00	1	47.50	47.00	0	3,282	0.00%
2018/04/18	1	47.50	0	0.00	47.45	1	3,235	0.03%
2018/04/16	1	51.10	3	50.10	50.00	-2	3,227	-0.06%
2018/04/13	3	46.60	1	46.65	48.00	2	3,094	0.06%
2018/03/02	1	46.35	1	45.10	45.55	0	5,903	0.00%
2018/02/22	0	0.00	2	41.50	41.85	-2	5,781	-0.03%
2018/02/08	0	0.00	1	42.00	41.50	-1	5,713	-0.02%
2018/02/07	2	44.15	0	0.00	42.00	2	5,681	0.04%
2018/02/06	1	45.45	0	0.00	42.50	1	5,625	0.02%
2018/02/05	0	0.00	1	43.00	44.95	-1	5,502	-0.02%
2018/01/29	1	43.90	0	0.00	43.55	1	5,175	0.02%
2018/01/23	0	0.00	1	47.35	46.15	-1	5,046	-0.02%
2018/01/05	2	53.10	2	52.60	53.00	0	4,216	0.00%
2018/01/02	1	43.85	0	0.00	44.80	1	3,564	0.03%