凌陽 (2401)-凱基-民權券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
1,950張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	27.20	0	0.00	27.65	0	3,388	0.00%
2025/01/09	3	27.98	7	27.83	27.55	-4	3,442	-0.12%
2025/01/08	0	0.00	1	28.15	28.30	-1	3,430	-0.03%
2025/01/06	0	0.00	2	28.95	28.65	-2	3,417	-0.06%
2025/01/03	9	29.03	0	0.00	28.50	9	3,413	0.26%
2025/01/02	5	29.71	1	29.50	29.45	4	3,369	0.12%
2024/12/31	11	30.28	6	30.38	30.65	5	3,303	0.15%
2024/12/30	0	0.00	26	29.70	29.75	-26	3,127	-0.83%
2024/12/27	2	29.40	1	29.35	29.40	1	3,100	0.03%
2024/12/26	7	30.06	4	29.99	29.80	3	3,090	0.10%
2024/12/25	16	30.47	2	29.23	30.90	14	3,034	0.46%
2024/12/24	30	30.29	3	29.48	28.95	27	2,855	0.95%
2024/12/23	0	0.00	12	30.05	30.05	-12	2,467	-0.49%
2024/12/20	1	28.00	1	28.15	27.35	0	2,323	0.00%
2024/12/19	0	0.00	0.3	28.00	27.85	-0.3	2,332	-0.01%
2024/12/17	3	27.78	2	27.70	27.95	1	2,334	0.04%
2024/12/16	2	27.10	1	27.70	27.00	1	2,334	0.04%
2024/12/13	1	28.00	0	0.00	27.70	1	2,316	0.04%
2024/12/12	1	29.05	1	28.60	28.50	0	2,294	0.00%
2024/12/11	8	29.53	7	28.93	28.85	1	2,293	0.04%
2024/12/10	1	29.35	1	29.15	30.05	0	2,166	0.00%
2024/12/06	1	28.95	0	0.00	28.75	1	2,079	0.05%
2024/12/02	0	28.15	0	0.00	27.90	0	2,153	0.00%
2024/11/28	1	27.90	0	0.00	28.00	1	2,187	0.05%
2024/11/25	1	29.10	0	0.00	29.00	1	2,201	0.05%
2024/11/20	0	0.00	0	28.45	28.20	0	2,279	0.00%
2024/11/19	2	27.90	1	28.20	28.20	1	2,337	0.04%
2024/11/18	3	27.87	0	0.00	27.95	3	2,555	0.12%
2024/11/14	3	28.17	1	28.55	27.85	2	2,641	0.08%
2024/11/13	1	28.65	0	0.00	28.60	1	2,682	0.04%
2024/11/12	6	28.58	0	0.00	28.60	6	2,871	0.21%
2024/11/07	2	30.80	1	31.00	30.80	1	2,959	0.03%
2024/10/30	3	29.50	0	0.00	29.45	3	3,185	0.09%
2024/10/25	0	0.00	2	31.05	31.00	-2	3,238	-0.06%
2024/10/24	1	31.05	1	31.00	30.85	0	3,256	0.00%
2024/10/23	1	30.80	0	0.00	30.95	1	3,277	0.03%
2024/10/22	1	30.95	1	31.15	31.20	0	3,302	0.00%
2024/10/18	0.1	30.10	0	0.00	30.00	0.1	3,463	0.00%
2024/10/17	10	30.50	0.1	30.80	30.50	9.9	3,566	0.28%
2024/10/16	1	29.95	0	0.00	30.35	1	3,699	0.03%
2024/10/14	0	30.00	0	0.00	30.25	0	4,142	0.00%
2024/10/11	20	30.30	0	0.00	30.15	20	4,284	0.47%
2024/10/09	2	30.78	0	0.00	30.20	2	4,545	0.04%
2024/10/08	1	30.90	1	31.05	30.85	0	4,619	0.00%
2024/10/07	0	0.00	10	31.38	31.35	-10	4,772	-0.21%
2024/10/04	1	31.15	2	31.30	31.20	-1	5,086	-0.02%
2024/10/01	10	31.50	5	31.54	31.45	5	5,674	0.09%
2024/09/30	1	31.60	1	31.80	31.65	0	5,783	0.00%
2024/09/27	0	0.00	21	31.76	31.90	-21	5,894	-0.36%
2024/09/26	9	32.36	1	31.50	31.75	8	5,901	0.14%
2024/09/25	0	0.00	1	31.15	31.00	-1	5,830	-0.02%
2024/09/23	0	29.95	0	29.90	29.80	0	5,889	0.00%
2024/09/16	0	0.00	2	29.43	29.55	-2	6,985	-0.03%
2024/09/11	0	0.00	3	28.60	28.35	-3	7,258	-0.04%
2024/09/10	1	28.10	0	0.00	28.20	1	7,377	0.01%
2024/09/06	12	28.92	0	0.00	28.90	12	7,561	0.16%
2024/09/05	10	28.95	0	0.00	28.95	10	7,730	0.13%
2024/09/04	3	28.83	2	28.70	28.60	1	7,779	0.01%
2024/08/30	0	0.00	1	31.60	31.40	-1	8,090	-0.01%
2024/08/28	1	31.70	1	31.65	31.55	0	8,593	0.00%
2024/08/27	0	31.95	0	0.00	31.85	0	8,905	0.00%
2024/08/26	1	32.00	0	0.00	32.00	1	9,347	0.01%
2024/08/20	8	33.01	4	32.96	32.90	4	12,661	0.03%
2024/08/19	2	31.15	1	31.35	31.40	1	12,585	0.01%
2024/08/16	2	30.85	0	0.00	30.75	2	12,596	0.02%
2024/08/15	0	0.00	1	31.20	31.05	-1	12,585	-0.01%
2024/08/14	2	30.20	1	30.25	30.00	1	12,662	0.01%
2024/08/13	2	31.35	2	31.35	31.40	0	12,513	0.00%
2024/08/12	1	30.70	2	31.05	31.05	-1	12,568	-0.01%
2024/08/09	1	30.60	3	30.53	30.40	-2	12,638	-0.02%
2024/08/08	4	29.83	2	29.98	29.75	2	12,767	0.02%
2024/08/05	4	30.66	1	29.15	29.15	3	12,716	0.02%
2024/08/01	1.3	33.50	1	33.65	33.50	0.3	12,729	0.00%
2024/07/31	1	32.60	0	0.00	32.50	1	12,747	0.01%
2024/07/30	0	0.00	2.2	31.73	32.75	-2.2	12,812	-0.02%
2024/07/29	1	32.00	1	31.80	31.80	0	13,058	0.00%
2024/07/23	0	0.00	1	33.25	33.25	-1	13,403	-0.01%
2024/07/22	7	33.36	7	33.34	33.10	0	13,391	0.00%
2024/07/19	3	34.85	2	34.68	34.40	1	13,281	0.01%
2024/07/18	14	35.95	4.4	35.95	35.85	9.6	13,208	0.07%
2024/07/17	3	37.02	1.5	37.13	36.90	1.5	13,098	0.01%
2024/07/16	2	37.73	3	37.52	37.60	-1	13,019	-0.01%
2024/07/15	4	38.00	4	38.04	37.00	0	13,022	0.00%
2024/07/12	1	37.30	0	0.00	37.25	1	12,900	0.01%
2024/07/11	5	37.74	9	38.10	37.65	-4	13,155	-0.03%
2024/07/10	4	37.35	4	37.38	37.15	0	13,191	0.00%
2024/07/09	2	36.88	1	37.10	37.70	1	13,187	0.01%
2024/07/08	19	37.86	8	37.73	37.70	11	13,072	0.08%
2024/07/05	10.2	37.84	17	38.04	38.35	-6.8	12,779	-0.05%
2024/07/04	3	37.18	1	37.00	36.30	2	12,202	0.02%
2024/07/03	3	36.60	2	36.55	36.70	1	12,090	0.01%
2024/07/02	1	35.55	1	35.85	35.75	0	11,975	0.00%
2024/07/01	2	35.50	0.1	35.90	35.40	1.9	11,916	0.02%
2024/06/28	1	36.65	3	36.22	36.20	-2	11,858	-0.02%
2024/06/27	6	36.06	1	36.25	35.90	5	11,760	0.04%
2024/06/26	2	37.18	1.5	37.27	36.90	0.5	11,656	0.00%
2024/06/25	7	36.84	3.1	37.55	37.35	3.9	11,411	0.03%
2024/06/24	1	37.15	3	36.90	36.55	-2	11,096	-0.02%
2024/06/21	0	0.00	2	37.60	36.40	-2	10,944	-0.02%
2024/06/20	0	0.00	2	36.30	36.20	-2	10,688	-0.02%
2024/06/17	1	36.30	1	36.00	35.60	0	10,483	0.00%
2024/06/14	0	0.00	2	35.25	35.70	-2	10,383	-0.02%
2024/06/13	5	35.87	3	35.55	35.50	2	10,346	0.02%
2024/06/12	0.1	35.30	0	0.00	35.60	0.1	10,247	0.00%
2024/06/11	1	34.00	0	0.00	34.40	1	10,134	0.01%
2024/06/07	1	34.35	2	34.80	34.75	-1	10,105	-0.01%
2024/06/06	8.4	35.44	0	0.00	34.30	8.4	10,067	0.08%
2024/06/05	1	35.25	3	35.10	34.90	-2	9,918	-0.02%
2024/06/04	5.1	35.94	4	35.85	35.20	1.1	9,799	0.01%
2024/06/03	11	37.31	11	36.68	36.25	0	9,642	0.00%
2024/05/31	2	36.20	1	36.45	36.45	1	9,328	0.01%
2024/05/30	3.6	36.56	11.2	36.20	35.65	-7.6	9,023	-0.08%
2024/05/29	35.2	38.34	44	38.07	36.85	-8.8	8,603	-0.10%
2024/05/28	26	33.57	23	34.96	36.45	3	6,959	0.04%
2024/05/27	12	33.93	3	32.78	33.15	9	5,728	0.16%
2024/05/24	0	0.00	1	31.35	31.30	-1	5,253	-0.02%
2024/05/23	0	0.00	1	31.05	30.65	-1	5,233	-0.02%
2024/05/22	2	30.93	6	31.11	31.15	-4	5,133	-0.08%
2024/05/21	0	0.00	7	30.85	30.80	-7	5,158	-0.14%
2024/05/20	34	30.89	21	30.72	30.90	13	5,218	0.25%
2024/05/17	32	30.50	32	30.13	30.10	0	5,196	0.00%
2024/05/14	0	30.40	1	29.60	30.25	-1	5,068	-0.02%
2024/05/06	1	29.05	0	0.00	28.95	1	4,744	0.02%
2024/05/02	2	29.65	2	28.70	28.60	0	4,680	0.00%
2024/04/30	2	29.65	9	30.43	31.05	-7	4,427	-0.16%
2024/04/26	1	27.65	0	0.00	27.70	1	4,191	0.02%
2024/04/24	1	28.10	0	0.00	28.30	1	4,282	0.02%
2024/04/23	0	0.00	1	27.45	27.45	-1	4,394	-0.02%
2024/04/22	3	27.10	1	26.90	26.75	2	4,619	0.04%
2024/04/19	1	27.60	1	27.60	27.60	0	4,610	0.00%
2024/04/18	1	28.35	2	29.73	29.35	-1	4,521	-0.02%
2024/04/17	2	29.53	1	29.90	28.90	1	4,380	0.02%
2024/04/16	3.5	28.87	0	0.00	29.30	3.5	4,031	0.09%
2024/04/15	2	27.78	1	28.50	27.80	1	3,762	0.03%
2024/04/09	1	27.80	1	27.95	27.90	0	3,676	0.00%
2024/04/08	1	27.80	0.5	28.00	27.70	0.5	3,693	0.01%
2024/03/29	0	28.18	0	0.00	28.10	0	3,800	0.00%
2024/03/28	0	28.23	0	0.00	27.95	0	3,811	0.00%
2024/03/27	0	28.33	0	0.00	28.25	0	3,820	0.00%
2024/03/26	1	28.95	1	28.35	28.30	0	3,833	0.00%
2024/03/25	1	28.70	0	0.00	29.15	1	3,806	0.03%
2024/03/22	1	28.60	1	28.80	28.80	0	3,777	0.00%
2024/03/21	0	28.95	0	0.00	28.90	0	3,835	0.00%
2024/03/20	0.5	28.75	0	0.00	28.50	0.5	4,000	0.01%
2024/03/19	1	28.70	1	28.85	28.75	0	4,104	0.00%
2024/03/18	1	28.60	1	28.75	28.95	0	4,133	0.00%
2024/03/13	1	30.75	1	31.45	30.20	0	4,480	0.00%
2024/03/12	0	0.00	0.2	31.10	31.15	-0.2	4,580	0.00%
2024/03/11	0	31.55	0	0.00	31.30	0	4,687	0.00%
2024/03/08	0	31.85	0	0.00	31.20	0	4,753	0.00%
2024/03/07	1	31.70	0	0.00	31.50	1	4,828	0.02%
2024/03/06	2	32.15	2	32.25	32.00	0	4,921	0.00%
2024/03/05	1	32.30	3	32.37	32.45	-2	5,081	-0.04%
2024/03/04	1	32.65	1	32.65	32.65	0	5,571	0.00%
2024/03/01	1	32.60	1	33.15	32.60	0	5,889	0.00%
2024/02/29	0	33.05	0	0.00	33.10	0	6,068	0.00%
2024/02/27	1	32.60	2	33.45	32.95	-1	6,287	-0.02%
2024/02/26	1	33.50	1	32.95	33.50	0	6,529	0.00%
2024/02/23	0	33.50	0	0.00	33.15	0	6,921	0.00%
2024/02/22	3	33.33	3	33.38	33.40	0	7,308	0.00%
2024/02/21	1	33.35	2	33.33	33.30	-1	7,988	-0.01%
2024/02/20	0	33.23	1	33.05	33.40	-1	8,652	-0.01%
2024/02/19	0	32.85	0	0.00	32.75	0	8,679	0.00%
2024/02/16	0	32.63	0	0.00	32.80	0	8,759	0.00%
2024/02/15	0	31.70	0	0.00	31.50	0	8,739	0.00%
2024/02/05	3	30.95	0	0.00	30.95	3	8,754	0.03%
2024/02/02	1	32.10	0	0.00	31.70	1	8,750	0.01%
2024/02/01	0	32.50	0	0.00	32.30	0	8,788	0.00%