建準 (2421)-凱基-民權券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	97.50	0	0.00	97.40	1	2,753	0.04%
2025/01/17	0	97.20	0.2	96.90	96.70	-0.1	2,848	-0.01%
2025/01/14	1	95.10	0	0.00	95.60	1	3,205	0.03%
2025/01/13	0	93.00	0	0.00	95.00	0	3,530	0.00%
2025/01/10	0	0.00	0.2	96.07	95.50	-0.2	3,854	-0.01%
2025/01/09	3	99.00	3	98.67	97.70	0	4,292	0.00%
2025/01/08	1	99.10	0	0.00	99.20	1	4,343	0.02%
2025/01/07	0	0.00	1	97.28	97.60	-1	4,574	-0.02%
2025/01/06	0	0.00	0.1	95.81	95.90	-0.1	4,709	0.00%
2025/01/02	4	96.30	0	0.00	95.50	4	4,712	0.08%
2024/12/31	0	0.00	0.3	97.60	97.60	-0.3	4,701	-0.01%
2024/12/24	0	0.00	0.1	97.40	97.80	-0.1	4,709	0.00%
2024/12/17	1	98.90	0	0.00	98.70	1	4,684	0.02%
2024/12/16	0	97.80	0	0.00	97.20	0	4,676	0.00%
2024/12/10	3	102.50	2	100.50	101.00	1	4,600	0.02%
2024/12/09	2	104.50	0	0.00	103.50	2	4,596	0.04%
2024/12/06	0	0.00	1	104.00	103.50	-1	4,599	-0.02%
2024/12/05	2	104.25	1	104.00	103.00	1	4,586	0.02%
2024/12/03	1	101.50	2	104.00	102.00	-1	4,560	-0.02%
2024/11/28	0	99.00	0	0.00	100.00	0	4,518	0.00%
2024/11/27	0.2	100.00	0	0.00	99.50	0.2	4,488	0.00%
2024/11/26	2	102.50	0	0.00	102.50	2	4,504	0.04%
2024/11/25	0	0.00	0	106.00	104.50	0	4,491	0.00%
2024/11/22	0	105.00	0.1	105.25	105.00	-0.1	4,446	0.00%
2024/11/21	1	99.40	1.1	100.50	98.70	-0.1	4,308	0.00%
2024/11/20	0.1	99.90	0	0.00	99.70	0.1	4,329	0.00%
2024/11/19	1	99.60	1	98.90	99.00	0	4,352	0.00%
2024/11/18	0.1	98.50	0	0.00	97.00	0.1	4,363	0.00%
2024/11/15	1.1	102.09	0	103.50	102.00	1.1	4,336	0.02%
2024/11/14	1	105.94	1	102.00	102.00	0	4,265	0.00%
2024/11/13	0.1	99.50	1	98.00	98.40	-1	4,125	-0.02%
2024/11/12	2	99.75	0	0.00	98.00	2	4,133	0.05%
2024/11/08	1	102.50	0	0.00	99.40	1	4,152	0.02%
2024/11/07	0	103.00	0	0.00	102.50	0	4,196	0.00%
2024/11/06	1	101.00	1.1	102.00	102.50	-0.1	4,199	0.00%
2024/11/04	0.1	98.10	0	0.00	97.10	0.1	4,227	0.00%
2024/11/01	1	93.00	1	94.70	98.40	0	4,257	0.00%
2024/10/30	0	0.00	1	98.72	96.50	-1	4,269	-0.02%
2024/10/29	1	98.94	0.1	98.90	98.90	0.9	4,262	0.02%
2024/10/28	1.1	105.82	1	102.00	101.50	0.1	4,215	0.00%
2024/10/25	0	104.00	0	0.00	103.50	0	4,174	0.00%
2024/10/24	3	104.66	0	0.00	102.50	3	4,196	0.07%
2024/10/23	0	0.00	1	106.00	107.00	-1	4,149	-0.02%
2024/10/22	3	105.66	1	105.00	105.50	2	4,121	0.05%
2024/10/21	1.1	109.87	2	110.00	106.50	-0.9	4,102	-0.02%
2024/10/18	7.1	109.50	10	111.60	108.50	-3	3,948	-0.07%
2024/10/17	3.1	109.15	1	111.50	108.50	2.1	3,659	0.06%
2024/10/16	5.1	108.30	12.2	108.99	108.50	-7.1	3,333	-0.21%
2024/10/15	8.2	99.45	8	99.94	99.30	0.2	2,902	0.01%
2024/10/14	14.2	99.02	1	101.50	98.10	13.2	2,848	0.46%
2024/10/11	0	100.00	0	0.00	102.00	0	2,627	0.00%
2024/09/30	0	0.00	0.2	94.30	92.40	-0.2	2,769	-0.01%
2024/09/24	0	0.00	1	95.00	94.70	-1	2,874	-0.03%
2024/09/13	0	0.00	0	89.90	90.40	0	2,974	0.00%
2024/08/27	0	96.20	1	96.10	97.00	-1	3,581	-0.03%
2024/08/26	0	0.00	0	96.40	95.60	0	3,606	0.00%
2024/08/22	0	0.00	3	95.50	95.20	-3	3,734	-0.08%
2024/08/21	3	94.00	0.1	94.70	94.30	2.9	3,823	0.08%
2024/08/20	0	0.00	1	96.60	96.00	-1	3,818	-0.03%
2024/08/16	0	0.00	2	92.70	93.10	-2	3,862	-0.05%
2024/08/14	1	92.40	0	0.00	92.60	1	3,855	0.03%
2024/08/09	1.1	96.82	0	0.00	92.20	1.1	3,859	0.03%
2024/08/07	0	0.00	0.5	91.30	92.10	-0.5	3,792	-0.01%
2024/08/06	0	0.00	1	90.80	87.80	-1	3,862	-0.03%
2024/08/05	1	88.20	0	88.50	87.30	1	3,924	0.03%
2024/08/02	0	0.00	0	98.37	97.00	0	3,915	0.00%
2024/08/01	0	100.50	0	0.00	100.00	0	3,917	0.00%
2024/07/29	2	95.00	2	93.15	92.70	0	3,924	0.00%
2024/07/23	0	0.00	1	99.80	101.50	-1	3,936	-0.03%
2024/07/22	1	99.80	0	0.00	97.30	1	4,026	0.02%
2024/07/19	1	103.50	0	0.00	103.00	1	4,034	0.02%
2024/07/18	2	102.00	1	102.00	103.00	1	4,092	0.02%
2024/07/17	1	104.50	0.4	105.00	106.00	0.6	4,093	0.01%
2024/07/16	1.1	104.00	0	0.00	104.00	1.1	4,119	0.03%
2024/07/15	1	104.00	0.4	103.50	104.00	0.7	4,192	0.02%
2024/07/10	1	106.00	0	0.00	106.00	1	4,331	0.02%
2024/07/09	6.6	105.43	1	108.50	108.00	5.6	4,367	0.13%
2024/07/08	1	108.50	1	108.00	108.50	0	4,344	0.00%
2024/07/05	0	0.00	2	110.50	111.50	-2	4,332	-0.05%
2024/07/04	2	108.25	0	0.00	109.00	2	4,386	0.05%
2024/07/02	0	0.00	10	111.50	111.50	-10	4,543	-0.22%
2024/07/01	1	112.50	0	0.00	112.50	1	4,603	0.02%
2024/06/28	0	0.00	3	115.00	115.00	-3	4,744	-0.06%
2024/06/25	3	111.50	4	112.25	114.50	-1	6,029	-0.02%
2024/06/24	0	0.00	0.8	113.00	114.50	-0.8	6,351	-0.01%
2024/06/21	0	0.00	2	113.50	114.50	-2	6,800	-0.03%
2024/06/20	1	112.00	0	0.00	113.00	1	6,943	0.01%
2024/06/13	0	0.00	1	112.00	112.00	-1	7,281	-0.01%
2024/06/12	0	0.00	1	109.50	109.50	-1	7,327	-0.01%
2024/06/11	2	109.00	1	111.50	108.50	1	7,442	0.01%
2024/06/07	5	111.80	5	113.50	111.00	0	7,701	0.00%
2024/06/06	8	116.13	2	120.00	115.50	6	7,775	0.08%
2024/06/04	3	117.00	0	0.00	117.00	3	8,010	0.04%
2024/06/03	0	0.00	2	120.50	120.00	-2	8,330	-0.02%
2024/05/31	1	117.00	5	117.90	118.00	-4	8,603	-0.05%
2024/05/30	1	116.00	0	116.00	115.00	1	8,694	0.01%
2024/05/29	0	0.00	3.5	117.50	117.50	-3.5	8,895	-0.04%
2024/05/28	7	117.71	6	116.50	116.50	1	9,087	0.01%
2024/05/27	0	0.00	7	115.14	117.50	-7	9,196	-0.08%
2024/05/24	13	111.54	0	0.00	112.00	13	9,253	0.14%
2024/05/23	0	0.00	0	114.00	113.50	0	9,394	0.00%
2024/05/22	0	0.00	3	116.00	115.50	-3	9,767	-0.03%
2024/05/21	1	114.00	1	115.00	114.50	0	10,031	0.00%
2024/05/20	2	113.75	1	112.00	114.00	1	10,135	0.01%
2024/05/17	1	113.00	1	114.50	114.00	0	10,330	0.00%
2024/05/16	4.4	112.47	1	113.50	113.00	3.4	10,523	0.03%
2024/05/14	0.1	113.00	2	113.00	114.00	-1.9	11,284	-0.02%
2024/05/13	2	111.99	5	114.50	112.00	-3	12,076	-0.02%
2024/05/10	9	114.22	0	0.00	114.50	9	12,864	0.07%
2024/05/09	3	116.00	3.2	117.58	119.50	-0.2	13,255	0.00%
2024/05/08	1	114.00	2	114.75	115.50	-1	13,367	-0.01%
2024/05/07	1.2	112.57	1	113.50	114.50	0.2	14,078	0.00%
2024/05/06	2	112.75	1	113.50	114.00	1	14,664	0.01%
2024/05/03	1	112.50	1	112.50	111.50	0	14,980	0.00%
2024/05/02	3	111.67	1	112.00	112.50	2	15,317	0.01%
2024/04/30	3	114.67	4	115.00	112.50	-1	15,649	-0.01%
2024/04/26	5.4	115.40	5	113.00	113.00	0.4	16,379	0.00%
2024/04/25	2	111.25	0	0.00	110.50	2	16,446	0.01%
2024/04/24	0	114.50	0	0.00	113.50	0	16,450	0.00%
2024/04/22	2	110.00	7	110.57	109.00	-5	16,612	-0.03%
2024/04/19	5	112.90	4	115.63	112.00	1	16,680	0.01%
2024/04/18	3	115.00	0	0.00	115.50	3	16,710	0.02%
2024/04/17	0	0.00	0	117.00	116.50	0	16,805	0.00%
2024/04/16	2	115.50	6	116.58	115.50	-4	16,969	-0.02%
2024/04/15	0.2	120.00	1	119.50	120.50	-0.9	17,056	0.00%
2024/04/12	1.1	123.05	0	0.00	123.00	1.1	17,061	0.01%
2024/04/11	5.1	122.99	3	123.50	122.50	2.1	17,176	0.01%
2024/04/10	3.1	125.13	1	128.50	123.00	2.1	17,267	0.01%
2024/04/09	3	128.50	1	131.50	128.00	2	17,307	0.01%
2024/04/08	1.5	131.33	3	131.33	132.50	-1.5	17,458	-0.01%
2024/04/03	5	128.40	0	0.00	128.50	5	17,543	0.03%
2024/04/02	3	129.83	4	128.75	128.50	-1	17,602	-0.01%
2024/04/01	2	131.25	1	132.50	134.00	1	17,668	0.01%
2024/03/29	8.4	136.50	9.5	137.29	131.00	-1.1	17,620	-0.01%
2024/03/28	1	133.91	0	0.00	131.50	1	17,305	0.01%
2024/03/27	1	128.00	1	131.00	132.00	0	17,599	0.00%
2024/03/26	3	127.67	3.1	129.11	129.00	-0.1	17,322	0.00%
2024/03/25	1	124.00	5	123.20	125.50	-4	16,892	-0.02%
2024/03/22	1	120.50	6	121.17	120.50	-5	16,746	-0.03%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	1	120.50	0	0.00	119.00	1	16,679	0.01%
2024/03/19	3	120.50	1	124.50	122.00	2	16,634	0.01%
2024/03/18	0.6	121.30	2	122.00	123.00	-1.4	16,533	-0.01%
2024/03/14	8	119.56	6.2	118.32	118.00	1.8	16,399	0.01%
2024/03/13	9	120.72	0	0.00	118.50	9	16,296	0.06%
2024/03/12	2	126.00	2	126.00	126.00	0	16,042	0.00%
2024/03/11	3	123.33	3	122.50	123.50	0	16,071	0.00%
2024/03/08	3.1	126.61	3	125.33	123.00	0.1	16,014	0.00%
2024/03/07	8.1	126.68	1.4	128.50	125.00	6.8	15,879	0.04%
2024/03/06	4.4	133.68	5	134.30	133.50	-0.6	15,534	0.00%
2024/03/05	0	131.00	3.1	130.58	131.00	-3.1	15,236	-0.02%
2024/03/04	8.1	130.09	0	0.00	127.00	8.1	15,135	0.05%
2024/03/01	6.2	130.69	1	130.50	131.00	5.2	14,965	0.03%
2024/02/29	0	0.00	1	128.00	127.00	-1	14,759	-0.01%
2024/02/27	2	124.50	4	125.38	124.50	-2	14,539	-0.01%
2024/02/26	1	127.50	2	126.00	127.50	-1	14,411	-0.01%
2024/02/23	3.1	129.45	9	129.39	125.00	-5.9	14,288	-0.04%
2024/02/22	3	133.67	1	136.50	132.50	2	13,948	0.01%
2024/02/21	0	0.00	1.1	131.95	132.00	-1.1	13,715	-0.01%
2024/02/20	0	0.00	3	132.00	134.00	-3	13,634	-0.02%
2024/02/19	3	136.00	0	0.00	134.50	3	13,535	0.02%
2024/02/16	4	136.50	4	135.75	136.00	0	13,404	0.00%
2024/02/15	4	138.00	3	139.00	138.00	1	13,144	0.01%
2024/02/05	12.1	136.13	9	136.50	132.50	3.1	12,740	0.02%
2024/02/02	7	131.43	10.2	132.00	134.50	-3.2	12,054	-0.03%