• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    13,198張
  • 產業
    上市 半導體類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京元電子 (2449)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032129.503128.17127.50-121,5050.00%
2024/12/024126.501126.50127.00321,4990.01%
2024/11/2900.001126.50126.50-121,4570.00%
2024/11/284122.251.5121.50123.502.521,4650.01%
2024/11/273124.8312.4125.32123.00-9.421,505-0.04%
2024/11/261125.515126.00125.50-421,573-0.02%
2024/11/2520.4129.236129.17128.0014.421,5980.07%
2024/11/227129.574.5129.22130.002.521,4920.01%
2024/11/217125.295127.00126.50221,3040.01%
2024/11/203125.670.2126.50126.502.821,3290.01%
2024/11/195126.602126.25127.00321,3010.01%
2024/11/181.2121.8700.00121.501.221,3160.01%
2024/11/156.6124.9100.00124.006.621,2850.03%
2024/11/144.1127.944126.88126.000.121,6020.00%
2024/11/1312.2129.1300.00128.5012.221,5650.06%
2024/11/125.1130.823131.67130.002.122,0110.01%
2024/11/1116.6131.4714133.07133.502.622,0370.01%
2024/11/088.2139.184.7139.78139.503.622,3180.02%
2024/11/073.5137.641.1142.00139.002.422,5320.01%
2024/11/0600.004.2136.90137.00-4.222,369-0.02%
2024/11/054.5130.175129.80130.00-0.522,4560.00%
2024/11/041128.000.4126.00128.500.622,8040.00%
2024/11/012125.502125.75127.50023,1500.00%
2024/10/303.1125.023.5125.58125.50-0.423,4490.00%
2024/10/292125.002.5126.70125.50-0.523,7680.00%
2024/10/288.1128.836.1128.59128.50223,7660.01%
2024/10/251130.500.1131.00130.500.923,8490.00%
2024/10/240.1132.0600.00130.000.123,9440.00%
2024/10/232135.503136.33134.50-124,0980.00%
2024/10/223135.152.4135.23136.000.624,1100.00%
2024/10/211130.005.1132.48131.00-4.124,029-0.02%
2024/10/1810.5128.713.4129.83127.507.223,9280.03%
2024/10/177.2134.066.2135.17134.50123,7270.00%
2024/10/163.5132.3029129.29133.50-25.523,804-0.11%
2024/10/154.2127.526.1128.99128.00-1.923,553-0.01%
2024/10/1410.6126.2511126.77128.00-0.523,5510.00%
2024/10/1147.9125.8529.5125.33125.5018.423,6150.08%
2024/10/093.1119.0036.4122.20124.50-33.322,948-0.15%
2024/10/082110.500.5114.50113.501.522,3550.01%
2024/10/073.1111.342.4111.79111.500.623,5780.00%
2024/10/047.6108.883108.33108.504.624,0530.02%
2024/10/013111.331114.00112.00224,0660.01%
2024/09/304113.6311115.18112.50-724,402-0.03%
2024/09/271.6116.384116.88117.50-2.424,771-0.01%
2024/09/263113.671.1114.07112.50225,1750.01%
2024/09/252110.601.5115.34112.500.525,3410.00%
2024/09/245.4105.831107.00107.004.425,1710.02%
2024/09/237.5108.230.5108.92107.00725,3090.03%
2024/09/203110.000.1113.50110.002.925,9700.01%
2024/09/194110.252111.00110.50226,2770.01%
2024/09/182.3111.1300.00110.002.327,3900.01%
2024/09/130.5115.5000.00115.000.528,5010.00%
2024/09/1212117.882119.50118.001029,2750.03%
2024/09/1100.006111.58112.50-629,669-0.02%
2024/09/107109.860.1113.50110.506.930,4800.02%
2024/09/092111.7500.00113.00230,9840.01%
2024/09/060.1111.5000.00111.500.131,5000.00%
2024/09/053114.171112.00112.00231,5290.01%
2024/09/043.5114.860113.50114.503.531,7040.01%
2024/09/032118.2500.00118.00231,5200.01%
2024/09/022.1120.8100.00121.002.131,5020.01%
2024/08/271119.0000.00119.50132,1600.00%
2024/08/264122.2500.00121.00432,1980.01%
2024/08/2300.002.2121.54123.00-2.232,211-0.01%
2024/08/2100.000119.50120.00032,2250.00%
2024/08/202123.003122.00122.00-132,1030.00%
2024/08/191.1122.933.4122.65123.50-2.332,090-0.01%
2024/08/163123.332124.25122.00132,1000.00%
2024/08/155119.405.1119.39119.00-0.131,7870.00%
2024/08/142.1119.984.4121.00119.50-2.331,898-0.01%
2024/08/138.5117.328116.69117.000.531,5910.00%
2024/08/124116.381.2115.58118.502.831,4970.01%
2024/08/090108.5015.8112.42113.50-15.830,676-0.05%
2024/08/081.399.621.2104.17103.500.130,2860.00%
2024/08/073.2103.382103.75102.501.230,0960.00%
2024/08/065.694.763.396.7497.402.329,5830.01%
2024/08/05494.385.294.3393.70-1.229,4070.00%
2024/08/0216.6105.030103.86103.5016.529,1110.06%
2024/08/012114.478113.13113.00-629,055-0.02%
2024/07/303105.503104.00106.50029,2600.00%
2024/07/290.3107.500.1110.00105.500.229,1560.00%
2024/07/263.1106.042107.50108.501.129,1810.00%
2024/07/230.1111.7000.00112.500.129,5590.00%
2024/07/2211113.094112.13112.00729,3910.02%
2024/07/192119.502122.00119.50029,0530.00%
2024/07/1812.4119.0600.00119.0012.429,0380.04%
2024/07/172.3125.880.5128.00127.501.828,5900.01%
2024/07/166128.176130.74129.00028,1370.00%
2024/07/153126.001130.00128.50227,6320.01%
2024/07/127.1125.300.6125.95127.506.527,3480.02%
2024/07/114131.251.2131.33131.002.827,1050.01%
2024/07/105135.504134.00135.00126,8560.00%
2024/07/098.2134.5013135.77131.50-4.826,450-0.02%
2024/07/081.1127.684.1128.99133.00-325,214-0.01%
2024/07/051.7119.575120.60121.00-3.324,682-0.01%
2024/07/040119.001120.00119.50-124,6400.00%
2024/07/031.1115.552.1116.26117.50-124,2410.00%
2024/07/026.1110.582109.51111.504.123,7300.02%
2024/07/011.2116.2510117.00116.50-8.822,990-0.04%
2024/06/282120.0031119.48119.00-2922,664-0.13%
2024/06/2700.0011118.64120.00-1122,361-0.05%
2024/06/262.8120.142122.00118.000.822,1180.00%
2024/06/259.1111.446112.67117.503.121,3090.01%
2024/06/2425116.068.6119.38115.0016.420,7510.08%
2024/06/213.1109.004110.50112.00-0.919,6930.00%
2024/06/203.1112.312112.74112.00119,7940.01%
2024/06/1921109.2611108.50109.001019,3370.05%
2024/06/182.3102.3010.1103.54104.50-7.818,939-0.04%
2024/06/172.5101.183.399.6299.50-0.818,5800.00%
2024/06/14195.607.395.8095.90-6.318,328-0.03%
2024/06/130.393.904.192.8694.70-3.817,934-0.02%
2024/06/111.386.4200.0087.401.317,6980.01%
2024/06/07589.00289.1088.90317,5720.02%
2024/06/060.289.9000.0089.400.217,7450.00%
2024/06/050.289.6000.0089.200.218,7380.00%
2024/06/0400.001.391.3890.60-1.319,415-0.01%
2024/06/031.290.801.292.0390.70019,7550.00%
2024/05/31388.90289.5588.20119,8050.01%
2024/05/30191.200.191.6590.400.919,8280.00%
2024/05/2900.001.691.4190.70-1.619,833-0.01%
2024/05/28289.9500.0090.00219,7550.01%
2024/05/27290.500.590.7090.901.519,7980.01%
2024/05/231.589.101.189.5388.200.420,8190.00%
2024/05/22190.0000.0090.20121,0630.00%
2024/05/21189.90189.9090.40020,9310.00%
2024/05/205.190.76289.3088.903.120,8820.01%
2024/05/177.188.551388.8188.80-5.920,657-0.03%
2024/05/1600.001.587.1086.80-1.520,698-0.01%
2024/05/150.885.4700.0084.500.820,8240.00%
2024/05/14085.40285.4085.30-220,731-0.01%
2024/05/131285.21285.5085.401020,6700.05%
2024/05/10485.45285.6586.00220,5530.01%
2024/05/093.685.95286.0085.001.620,3930.01%
2024/05/082.186.97087.4087.60220,1630.01%
2024/05/07186.901.587.1787.50-0.520,0250.00%
2024/05/0614.886.73687.3587.008.819,7530.04%
2024/05/0300.00194.7093.50-118,959-0.01%
2024/05/02194.30794.2994.90-618,925-0.03%
2024/04/302100.50296.3095.80018,9110.00%
2024/04/296.9100.922.5104.7098.904.418,8410.02%
2024/04/250.695.21295.2095.50-1.418,334-0.01%
2024/04/236.191.52592.1092.301.118,4910.01%
2024/04/22296.6000.0096.00218,3220.01%
2024/04/194.497.1000.0099.004.418,3590.02%
2024/04/181101.0100.00102.00118,6420.01%
2024/04/171102.501102.51102.50019,0020.00%
2024/04/1610100.5010100.0099.70018,9770.00%
2024/04/122.5107.302107.00107.000.518,7520.00%
2024/04/0900.001105.00106.50-118,632-0.01%
2024/04/0800.001105.50106.50-118,549-0.01%
2024/04/033106.6700.00106.50318,4640.02%
2024/04/021106.502107.01107.00-118,465-0.01%
2024/04/011103.001105.50103.00018,4290.00%
2024/03/292105.2500.00105.50218,4080.01%
2024/03/2823106.152106.50106.002118,4390.11%
2024/03/272106.002107.00106.00018,4240.00%
2024/03/262104.756104.83105.50-418,444-0.02%
2024/03/2219114.2611110.41109.50818,3010.04%
2024/03/211107.001107.50108.50017,8380.00%
2024/03/2012110.548108.00107.50417,8690.02%
2024/03/191109.502109.75109.00-117,930-0.01%
2024/03/187110.502111.00111.00517,9040.03%
2024/03/150106.000.5104.00107.50-0.517,4910.00%
2024/03/1400.000105.50104.50017,3550.00%
2024/03/1300.002.5108.80108.50-2.517,333-0.01%
2024/03/121110.503109.50109.50-217,126-0.01%
2024/03/114107.2500.00108.00417,1180.02%
2024/03/0842.2116.6439109.96111.003.216,9320.02%
2024/03/0718.2111.8729112.34116.50-10.815,908-0.07%
2024/03/06297.408101.19106.00-615,100-0.04%
2024/03/05897.22296.4097.40614,6480.04%
2024/03/04994.641195.5896.00-214,373-0.01%
2024/03/01290.30389.7089.50-114,081-0.01%
2024/02/29288.95288.2088.80013,9410.00%
2024/02/27889.33489.7589.50413,7980.03%
2024/02/266.290.35790.4089.50-0.813,672-0.01%
2024/02/231498.14995.0094.80513,3800.04%
2024/02/22189.1011.191.7093.50-10.112,613-0.08%
2024/02/2000.00187.1087.50-112,236-0.01%
2024/02/191587.80188.0087.701412,1840.11%
2024/02/16488.5512.189.3490.00-8.112,467-0.06%
2024/02/151.285.13184.9085.400.212,3080.00%
2024/02/05182.3000.0082.20112,3600.01%
2024/01/3100.000.584.1084.00-0.512,4710.00%
2024/01/30083.6100.0084.00012,5440.00%
2024/01/2600.00182.7082.90-112,935-0.01%
2024/01/2500.00682.9082.20-612,996-0.05%
2024/01/24082.8000.0082.10013,0110.00%
2024/01/230.182.71383.3782.10-2.913,118-0.02%
2024/01/22283.20483.1384.10-213,105-0.02%
2024/01/191081.762081.1381.30-1013,040-0.08%
2024/01/18279.80179.6079.70113,0540.01%
2024/01/16078.6000.0078.60012,9430.00%
2024/01/15276.89277.4577.70013,0310.00%
2024/01/12175.80575.5075.60-413,705-0.03%
2024/01/11579.043.179.0678.001.913,4520.01%
2024/01/09181.70182.4082.10013,5940.00%
2024/01/08481.65180.8081.60313,7180.02%
2024/01/04082.80084.0083.10013,9790.00%
2024/01/03182.6100.0083.50114,1500.01%
2024/01/02084.8000.0084.00014,1850.00%
2023/12/281084.9000.0084.901014,3080.07%
2023/12/27384.87185.8085.70214,2900.01%
2023/12/25183.0000.0083.50114,4440.01%
2023/12/22183.0000.0083.60114,4930.01%
2023/12/21084.1900.0083.40014,4910.00%
2023/12/20085.8000.0085.40014,5490.00%
2023/12/15890.30389.1089.00515,5660.03%
2023/12/14993.92294.3593.50715,6140.04%
2023/12/13489.00087.8089.50415,2750.03%
2023/12/1200.00385.7385.90-315,422-0.02%
2023/12/11082.8000.0083.20015,4580.00%
2023/12/08184.9000.0083.30115,5080.01%
2023/12/07085.40385.4085.50-315,469-0.02%
2023/12/0600.00285.2086.50-215,536-0.01%
2023/12/04183.30384.0784.20-215,595-0.01%
2023/11/30181.5000.0082.80115,8630.01%
2023/11/23382.1300.0082.10316,8150.02%
2023/11/2200.00481.8081.60-417,409-0.02%
2023/11/21183.00183.7082.70018,3740.00%
2023/11/20282.950.383.1083.101.819,7930.01%
2023/11/16284.00284.3084.20021,8660.00%
2023/11/15485.339.386.5283.80-5.321,919-0.02%
2023/11/14688.03288.1088.00421,6310.02%
2023/11/137.686.86287.0086.705.621,5140.03%
2023/11/09283.50184.0083.80121,4020.00%
2023/11/08183.40183.4083.30021,3540.00%
2023/11/0700.00183.0082.70-121,2730.00%
2023/11/06181.90182.9083.40021,3210.00%
2023/11/03179.90180.4080.70021,1270.00%
2023/11/02178.10379.1379.70-221,266-0.01%
2023/10/31277.6500.0076.30221,6100.01%
2023/10/2600.004678.7079.60-4621,955-0.21%
2023/10/25482.7500.0082.00421,8280.02%
2023/10/2400.00383.7083.10-321,873-0.01%
2023/10/23284.95185.4082.70121,7610.00%
2023/10/20185.50486.4386.30-321,715-0.01%
2023/10/19383.10483.6584.90-121,1590.00%
2023/10/18181.40180.7081.50021,0650.00%
2023/10/17182.50184.5082.80020,9170.00%
2023/10/16281.9000.0081.80220,8730.01%
2023/10/1300.00183.0083.10-121,4950.00%
2023/10/1200.00080.6081.00022,0510.00%
2023/10/11579.70679.7880.20-122,1150.00%
2023/10/05077.90478.3578.50-423,044-0.02%
2023/10/04376.3700.0076.70323,1620.01%
2023/10/02477.831978.2878.80-1523,387-0.06%
2023/09/28676.82276.8076.00423,4790.02%
2023/09/26478.081.477.2677.102.723,7410.01%
2023/09/25177.5000.0077.60123,9320.00%
2023/09/229.476.69877.2877.501.423,8340.01%
2023/09/21774.241573.7574.60-823,640-0.03%
2023/09/20182.701178.6976.80-1023,288-0.04%
2023/09/19681.70180.7081.00522,8630.02%
2023/09/181379.72279.5079.601122,6630.05%
2023/09/151180.87581.0280.90622,5780.03%
2023/09/14378.23179.3078.00222,1600.01%
2023/09/13676.67676.8576.80021,9880.00%
2023/09/12777.81577.4878.10222,1340.01%
2023/09/11278.4000.0076.90222,1500.01%
2023/09/0800.00178.8079.00-122,3920.00%
2023/09/07778.97180.0078.90622,9610.03%
2023/09/06479.13378.8779.80122,8350.00%
2023/09/05178.103076.1778.20-2922,768-0.13%
2023/09/04277.00577.4477.90-322,703-0.01%
2023/09/01476.9532.276.5875.80-28.222,643-0.12%
2023/08/3100.000.376.5076.80-0.322,6200.00%
2023/08/303577.73677.5877.202922,5250.13%
2023/08/295.576.13775.1775.10-1.522,336-0.01%
2023/08/281776.481377.3475.40422,1580.02%
2023/08/251580.82980.4779.50621,7020.03%
2023/08/242678.571179.0178.501520,9170.07%
2023/08/232273.85773.6976.001519,9450.08%
2023/08/22267.151567.6369.10-1319,126-0.07%
2023/08/21664.07164.1064.30518,3870.03%
2023/08/18162.5000.0062.00118,3140.01%
2023/08/1700.00064.5064.90018,1630.00%
2023/08/16264.50164.8065.00118,0000.01%
2023/08/15663.651263.8563.80-617,878-0.03%
2023/08/14161.90161.5061.50017,7390.00%
2023/08/11662.2000.0062.10617,6910.03%
2023/08/10061.9000.0061.10017,6480.00%
2023/08/0900.00365.0364.50-317,482-0.02%
2023/08/08164.0000.0065.30117,3220.01%
2023/08/071064.00162.9064.70917,0580.05%
2023/08/04159.6000.0060.40116,6550.01%
2023/08/02562.80660.2260.70-116,548-0.01%
2023/08/01661.0300.0061.60616,4120.04%
2023/07/3100.004362.9663.00-4316,060-0.27%
2023/07/28363.40263.3064.00115,7980.01%
2023/07/2700.001.362.4062.50-1.315,633-0.01%
2023/07/260.562.80462.6062.30-3.515,534-0.02%
2023/07/25463.85563.7463.00-115,476-0.01%
2023/07/24565.9000.0064.80515,3060.03%
2023/07/2100.00162.3064.70-115,096-0.01%
2023/07/20162.8000.0063.40115,0030.01%
2023/07/1900.001264.1363.90-1214,952-0.08%
2023/07/181965.341264.6663.60714,7390.05%
2023/07/17364.976.164.6365.80-3.113,989-0.02%
2023/07/14660.28259.2060.10413,2340.03%
2023/07/1310.160.59760.4960.303.113,0860.02%
2023/07/121562.18162.1062.201412,4230.11%
2023/07/10259.255059.1059.20-4811,789-0.41%
2023/07/0700.001060.5459.50-1011,658-0.09%
2023/07/06360.00759.1759.50-411,377-0.04%
2023/07/05460.501760.0560.00-1311,170-0.12%
2023/07/041261.0700.0061.301210,9700.11%
2023/07/032459.434.159.4559.4019.910,6330.19%
2023/06/2600.0012.257.1257.50-12.210,041-0.12%
2023/06/211155.82555.0055.9069,9460.06%
2023/06/19156.0000.0056.00110,0450.01%
2023/06/16256.40256.2056.50010,1920.00%
2023/06/15656.9500.0057.00610,1060.06%
2023/06/14157.1100.0057.10110,1920.01%
2023/06/1300.00657.5557.40-69,971-0.06%
2023/06/12354.071.754.6154.301.39,5230.01%
2023/06/09153.906.354.2454.30-5.39,602-0.06%
2023/06/08353.5700.0054.0039,6940.03%
2023/06/07453.8300.0054.0049,8980.04%
2023/06/06152.6000.0054.00110,1540.01%
2023/06/05854.10254.4553.20610,2190.06%
2023/06/02253.0000.0054.20210,2140.02%
2023/06/01552.5000.0052.40510,2210.05%
2023/05/31353.501053.4554.00-710,527-0.07%
2023/05/30554.04553.7053.90010,3500.00%
2023/05/2900.00353.8753.70-310,133-0.03%
2023/05/26350.901450.5651.10-119,625-0.11%
2023/05/1700.00246.5046.50-29,120-0.02%
2023/05/15145.55145.5045.7009,1030.00%
2023/05/12245.65245.4045.6509,1240.00%
2023/05/11445.7000.0045.5049,1700.04%
2023/05/09145.40145.5545.3009,1440.00%
2023/05/0800.00546.0545.80-59,093-0.05%
2023/05/0200.00046.7046.5009,3170.00%
2023/04/2800.00146.9047.00-19,355-0.01%
2023/04/26245.08144.9545.3019,1190.01%
2023/04/25745.24245.4545.0059,0140.06%
2023/04/20246.5000.0046.0028,6420.02%
2023/04/191846.2800.0046.15188,5860.21%
2023/04/1800.002046.1546.00-208,503-0.24%
2023/04/1700.003146.5746.65-318,340-0.37%
2023/04/1200.00148.7548.60-17,993-0.01%
2023/04/11148.7500.0048.6017,9870.01%
2023/03/30248.2300.0048.7027,8330.03%
2023/03/29048.0000.0047.7007,8540.00%
2023/03/2800.001248.3848.50-127,922-0.15%
2023/03/27048.75448.7548.90-48,028-0.05%
2023/03/24249.3000.0049.2028,0790.02%
2023/03/23149.4500.0049.8018,0460.01%
2023/03/221.349.0600.0048.951.37,9210.02%
2023/03/211049.58249.1549.5587,8080.10%
2023/03/20449.891449.4649.55-107,610-0.13%
2023/03/17349.35349.1549.3007,4100.00%
2023/03/16648.05248.0048.3547,1710.06%
2023/03/15548.7000.0048.8557,0370.07%
2023/03/14947.67147.7547.6586,8580.12%
2023/03/131646.68146.8547.75156,6680.22%
2023/03/102547.9300.0046.95256,4530.39%
2023/03/0900.00748.5748.90-76,149-0.11%
2023/03/07045.85145.9046.75-15,559-0.02%
2023/03/065145.9100.0046.15515,3960.95%
2023/03/03545.11845.3045.20-35,146-0.06%
2023/03/02142.40142.6042.4504,6710.00%
2023/02/24141.95141.9041.8504,6250.00%
2023/02/21140.80140.5540.7504,5600.00%
2023/02/16141.0500.0040.8014,8190.02%
2023/02/15140.65640.6940.90-54,838-0.10%
2023/02/141140.3900.0040.20114,7850.23%
2023/02/13240.15340.0040.35-14,865-0.02%
2023/02/08140.15140.2540.1504,9240.00%
2023/02/071040.0000.0040.10104,9060.20%
2023/02/0300.00339.9540.25-34,884-0.06%
2023/02/0200.00939.5339.60-94,861-0.19%
2023/02/0100.00438.5038.75-44,697-0.09%
2023/01/1300.00137.0037.15-14,653-0.02%
2022/12/2000.00237.1336.65-25,821-0.03%
2022/11/2900.001034.8535.25-106,362-0.16%
2022/11/281035.1500.0035.05106,4340.16%
2022/11/1700.00235.6535.70-26,541-0.03%
2022/11/161335.80735.7835.9066,5530.09%
2022/11/15335.4000.0035.4536,4970.05%
2022/11/0700.00933.5133.50-96,468-0.14%
2022/10/28132.25232.4032.05-17,048-0.01%
2022/10/2400.001532.2032.00-157,097-0.21%
2022/10/1800.00331.6531.50-37,060-0.04%
2022/10/171330.571030.9030.9037,1150.04%
2022/10/1400.001331.1031.15-137,343-0.18%
2022/10/12229.8300.0030.2027,6960.03%
2022/10/111130.3700.0030.30117,7660.14%
2022/10/04531.35531.3531.3007,8330.00%
2022/09/29130.8000.0031.2018,0070.01%
2022/09/261132.5500.0031.80118,0760.14%
2022/08/18437.5000.0037.4547,9310.05%
2022/08/1600.002638.1138.05-267,921-0.33%
2022/08/09537.6500.0037.2557,8590.06%
2022/08/081138.7000.0038.70117,6560.14%
2022/08/0200.00338.5039.05-37,768-0.04%
2022/07/1800.00438.8039.00-47,236-0.06%
2022/07/1500.00737.7638.00-77,105-0.10%
2022/07/14337.0500.0037.2537,0120.04%
2022/07/11337.7000.0037.6036,6540.05%
2022/07/08437.6800.0037.6046,4790.06%
2022/07/07736.40236.5536.9056,3930.08%
2022/07/06536.5900.0035.9056,3210.08%
2022/06/2100.00145.0044.80-15,880-0.02%
2022/06/2000.00744.5643.65-75,863-0.12%
2022/06/1700.00544.9545.10-55,805-0.09%
2022/06/16246.602746.4345.60-255,731-0.44%
2022/06/14145.90646.0346.45-55,638-0.09%
2022/06/09145.8500.0046.1015,5420.02%
2022/06/0800.00146.1046.10-15,564-0.02%
2022/06/0200.00145.3545.50-15,617-0.02%
2022/05/3000.00144.8045.30-15,623-0.02%
2022/05/2700.00444.2844.30-45,510-0.07%
2022/05/26144.1000.0043.7515,4810.02%
2022/05/2400.00144.2044.30-15,477-0.02%
2022/05/20144.4000.0044.2015,4850.02%
2022/05/19243.20544.1444.60-35,437-0.06%
2022/05/18244.0000.0043.9025,2570.04%
2022/05/1700.00443.7043.75-45,250-0.08%
2022/05/1600.00243.1543.10-25,274-0.04%
2022/05/1300.00542.9042.85-55,329-0.09%
2022/05/1100.001043.1042.95-105,321-0.19%
2022/05/09643.43443.6842.9025,2610.04%
2022/05/0600.00741.8441.95-75,033-0.14%
2022/05/0500.001040.9041.45-105,087-0.20%
2022/04/291041.5500.0040.45105,2980.19%
2022/04/27139.5000.0040.0015,5680.02%
2022/04/2100.00241.0541.05-26,726-0.03%
2022/04/1900.00241.1541.25-27,090-0.03%
2022/04/13140.7000.0041.3517,4890.01%
2022/04/11341.2700.0040.6037,5360.04%
2022/04/06341.1700.0041.0037,5180.04%
2022/04/011042.2000.0042.20107,4360.13%
2022/03/30743.0000.0042.9577,4640.09%
2022/03/292.542.9000.0042.752.57,5200.03%
2022/03/282642.7300.0043.00267,5520.34%
2022/03/251343.1400.0043.05137,5790.17%
2022/03/24543.1500.0043.3557,5530.07%
2022/03/23543.1000.0043.0057,5770.07%
2022/03/18742.3700.0042.4577,6010.09%
2022/03/17642.5800.0042.6067,6080.08%
2022/03/16342.2000.0042.2537,6640.04%
2022/03/151742.5200.0042.10177,7580.22%
2022/03/1400.001042.8043.05-107,849-0.13%
2022/03/11242.3000.0042.0028,0150.02%
2022/03/08841.7900.0041.9588,1250.10%
2022/02/240.142.9000.0042.750.18,4840.00%
2022/02/1700.00144.2044.10-19,325-0.01%
2022/01/1900.00147.3047.20-19,285-0.01%
2022/01/1800.00247.0847.05-29,156-0.02%
2022/01/17146.10646.2646.90-58,785-0.06%
2022/01/14244.2500.0044.4028,4780.02%
2022/01/130.145.00245.3545.45-1.98,344-0.02%
2022/01/07745.01745.0944.6508,1210.00%
2022/01/0300.001045.4544.55-108,241-0.12%
2021/12/30544.6500.0044.8058,2480.06%
2021/12/2800.00244.5844.60-28,383-0.02%
2021/12/27143.9500.0044.1018,4610.01%
2021/12/10144.1000.0044.3019,0030.01%
2021/12/08145.15245.5545.05-18,880-0.01%
2021/12/07645.34445.3345.4528,8410.02%
2021/12/06244.75144.9544.9518,8370.01%
2021/12/0300.00244.4044.40-28,939-0.02%
2021/12/02143.9000.0043.7018,9470.01%
2021/12/01143.7000.0043.9519,0790.01%
2021/11/2900.00141.5542.50-19,143-0.01%
2021/11/250.443.0000.0042.950.49,2660.00%
2021/11/19144.20244.6043.90-19,575-0.01%
2021/11/150.142.1500.0042.150.19,6580.00%
2021/11/12141.85242.0842.10-19,883-0.01%
2021/11/1100.00241.6041.55-29,948-0.02%
2021/11/0900.00242.0041.85-210,240-0.02%
2021/11/0500.00241.0041.70-210,385-0.02%
2021/11/0400.00241.0040.80-210,453-0.02%
2021/11/03141.35140.5040.40010,6930.00%
2021/10/29239.7500.0039.75211,7780.02%
2021/10/27139.75139.6039.85012,1990.00%
2021/10/13436.9000.0036.80413,8380.03%
2021/10/12238.0000.0037.80213,8990.01%
2021/10/0500.00138.8539.25-114,173-0.01%
2021/10/01139.5000.0039.65114,0550.01%
2021/09/290.141.0500.0040.800.113,9550.00%
2021/09/23142.5000.0042.50114,5220.01%
2021/09/1600.007243.3043.30-7214,546-0.49%
2021/09/13144.3000.0044.20114,7190.01%
2021/09/1000.00144.9044.85-114,779-0.01%
2021/09/08644.3700.0043.65614,8090.04%
2021/09/07145.3500.0045.35114,7460.01%
2021/09/060.146.4000.0045.750.114,9310.00%
2021/09/0300.003.146.0546.40-3.114,894-0.02%
2021/09/02345.90445.6145.00-114,901-0.01%
2021/09/011.145.73146.0046.400.115,0230.00%
2021/08/30146.1000.0045.75116,2060.01%
2021/08/274.145.69445.8145.650.116,5280.00%
2021/08/26244.90144.9545.15116,7050.01%
2021/08/2500.00643.8844.10-616,597-0.04%
2021/08/23142.75142.9042.70016,5680.00%
2021/08/2000.00141.4041.50-116,508-0.01%
2021/08/191.142.1200.0040.701.116,3580.01%
2021/08/1800.00143.9545.00-116,058-0.01%
2021/08/17244.0000.0043.20215,9510.01%
2021/08/13546.53345.9345.00215,8260.01%
2021/08/12548.06147.8047.80415,6450.03%
2021/08/11047.9500.0048.00015,6730.00%
2021/08/10248.00148.0547.85115,6550.01%
2021/08/091049.24249.9348.55815,6110.05%
2021/08/061250.62951.0150.30315,3920.02%
2021/08/05148.30548.7749.90-414,917-0.03%
2021/08/04448.20048.2548.20414,9260.03%
2021/08/035.147.90248.0348.003.114,9420.02%
2021/08/0200.003046.9346.95-3014,837-0.20%
2021/07/30246.50147.5546.40114,9080.01%
2021/07/283045.633345.8545.50-315,218-0.02%
2021/07/27447.092047.4546.85-1615,622-0.10%
2021/07/2600.004147.6847.50-4115,735-0.26%
2021/07/239747.18147.5546.759616,0970.60%
2021/07/22546.327947.1047.95-7416,173-0.46%
2021/07/21245.453945.5745.30-3715,801-0.23%
2021/07/2000.001745.5545.00-1716,259-0.10%
2021/07/16645.515545.4845.40-4916,877-0.29%
2021/07/147345.6300.0044.657316,8730.43%
2021/07/13243.75045.1043.80216,6690.01%
2021/07/08143.7000.0043.70117,3890.01%
2021/07/05044.2500.0044.35018,0390.00%
2021/07/01744.19644.2143.85118,4180.01%
2021/06/30143.8500.0044.90118,5150.01%
2021/06/2900.00243.1542.70-218,224-0.01%
2021/06/24443.25342.7242.40118,5440.01%
2021/06/223741.8400.0041.503718,6270.20%
2021/06/1700.002742.3443.15-2719,283-0.14%
2021/06/1600.001042.1042.10-1019,353-0.05%
2021/06/155142.065042.2742.25119,5510.01%
2021/06/11542.20642.4942.90-119,508-0.01%
2021/06/093441.86141.8041.753319,9310.17%
2021/06/087141.365141.6942.152019,8950.10%
2021/06/075440.661742.2842.503719,5820.19%
2021/06/04241.15541.5841.70-318,871-0.02%
2021/06/03242.1000.0042.20218,6580.01%
2021/06/0100.00243.9043.75-218,349-0.01%
2021/05/31243.45142.7043.20118,4480.01%
2021/05/28142.30242.7542.75-118,646-0.01%
2021/05/2600.00142.4542.00-119,296-0.01%
2021/05/25342.0300.0042.05319,9520.02%
2021/05/2400.00140.5540.65-120,0570.00%
2021/05/19241.2000.0041.30220,7460.01%
2021/05/17139.40539.1039.45-421,273-0.02%
2021/05/14343.4700.0042.25321,5950.01%
2021/05/13241.482243.0442.05-2021,551-0.09%
2021/05/123442.541442.9342.952021,4710.09%
2021/05/11445.206846.4845.80-6421,214-0.30%
2021/05/105048.5400.0047.505021,1680.24%
2021/05/05146.6000.0046.50121,4850.00%
2021/05/0400.00147.2048.15-121,8150.00%
2021/05/03249.005249.4849.00-5022,292-0.22%
2021/04/29150.5000.0049.50123,4050.00%
2021/04/287149.50649.2449.106524,5320.26%
2021/04/26147.9000.0048.30126,6260.00%
2021/04/2300.00345.3045.35-326,528-0.01%
2021/04/2200.001644.5643.30-1626,358-0.06%
2021/04/2100.00144.1044.25-126,2270.00%
2021/04/20144.0500.0043.90126,4150.00%
2021/04/16344.40244.0044.15126,8570.00%
2021/04/15142.851243.1144.20-1126,749-0.04%
2021/04/13243.05142.9542.15126,5630.00%
2021/04/121643.54343.5543.301326,4080.05%
2021/04/091044.451544.2044.05-526,281-0.02%
2021/04/081843.08343.4543.451525,9880.06%
2021/04/07142.2000.0042.65125,7200.00%
2021/04/06442.30542.1442.10-125,5990.00%
2021/03/30141.20041.5041.55125,2160.00%
2021/03/2900.0013.340.9541.05-13.325,118-0.05%
2021/03/2600.00240.9040.90-225,136-0.01%
2021/03/24341.051241.0540.95-925,342-0.04%
2021/03/23141.45341.4841.75-225,030-0.01%
2021/03/22140.20140.4540.70024,6630.00%
2021/03/1900.00140.6540.75-124,6150.00%
2021/03/18141.20141.1041.25024,5110.00%
2021/03/17240.80340.9340.80-124,4400.00%
2021/03/16540.80240.9340.85324,4480.01%
2021/03/151640.86640.9040.451024,4040.04%
2021/03/12140.151139.7539.90-1024,207-0.04%
2021/03/111040.1000.0040.051024,4120.04%
2021/03/0900.00238.6539.20-224,606-0.01%
2021/03/08338.72438.5038.30-124,5520.00%
2021/03/0400.00238.5038.60-224,985-0.01%
2021/02/26339.85140.2539.80224,8370.01%
2021/02/25140.60340.3740.90-224,744-0.01%
2021/02/2400.00139.1039.00-124,5100.00%
2021/02/23539.08139.2039.25424,2940.02%
2021/02/22240.2800.0040.10224,0040.01%
2021/02/19739.72439.7040.35323,7480.01%
2021/02/1800.001340.0740.20-1323,590-0.06%
2021/02/17640.04439.9540.00223,4610.01%
2021/02/05238.30538.0038.50-322,871-0.01%
2021/02/0100.00136.2537.15-122,5400.00%
2021/01/29137.502137.9537.00-2022,711-0.09%
2021/01/28138.05338.3738.40-222,829-0.01%
2021/01/27239.1800.0039.10222,6650.01%
2021/01/26339.30140.3539.15222,3780.01%
2021/01/2545.540.512941.0740.7516.521,7770.08%
2021/01/221440.91840.4641.20620,7930.03%
2021/01/217139.39139.8039.007019,4760.36%
2021/01/207.538.90538.9039.002.517,8780.01%
2021/01/193438.972238.9338.301216,7260.07%
2021/01/18137.1000.0037.00115,1650.01%
2021/01/14136.35136.4536.40014,4560.00%
2021/01/1300.001035.8536.40-1014,276-0.07%
2021/01/1200.00836.4935.75-814,089-0.06%
2021/01/0700.00135.5035.15-113,289-0.01%
2021/01/06135.40735.3234.70-613,069-0.05%
2021/01/05634.63135.0035.10512,8050.04%
2021/01/0400.001234.9534.95-1212,759-0.09%
2020/12/30234.60534.6034.60-312,910-0.02%
2020/12/29334.87134.6534.45212,9520.02%
2020/12/28135.05135.0535.00012,8480.00%
2020/12/25634.3800.0034.60612,6630.05%
2020/12/23133.5500.0033.55112,5880.01%
2020/12/2200.00134.4033.65-112,649-0.01%
2020/12/21133.85533.8034.20-412,726-0.03%
2020/12/18334.1500.0034.00312,8050.02%
2020/12/17134.7000.0034.75112,6680.01%
2020/12/1600.00234.9535.05-212,833-0.02%
2020/12/15134.7500.0034.70112,8320.01%
2020/12/1400.00335.4535.45-312,820-0.02%
2020/12/11535.17235.1035.35312,8960.02%
2020/12/10536.30435.8535.80112,8760.01%
2020/12/09436.28136.2036.15312,7610.02%
2020/12/08135.90535.8035.95-412,630-0.03%
2020/12/07535.902236.0635.95-1712,526-0.14%
2020/12/04435.59235.2535.60212,2230.02%
2020/12/03234.93135.0034.90112,0060.01%
2020/12/02535.6500.0035.45511,9200.04%
2020/12/01635.30635.5035.55011,9080.00%
2020/11/30335.402535.5135.40-2211,948-0.18%
2020/11/2700.001034.7634.90-1011,625-0.09%
2020/11/26634.1400.0034.20611,4790.05%
2020/11/2500.00634.0733.70-611,463-0.05%
2020/11/241334.09234.3533.901111,3620.10%
2020/11/23533.42733.7633.90-211,211-0.02%
2020/11/20132.3500.0032.50110,9190.01%
2020/11/18132.4000.0032.50111,3130.01%
2020/11/17232.60232.9332.55011,4950.00%
2020/11/1600.00132.5532.50-111,895-0.01%
2020/11/13332.12132.2032.15212,3790.02%
2020/11/1100.00332.3732.35-313,149-0.02%
2020/11/10132.1000.0032.15113,3250.01%
2020/11/09131.9500.0031.95113,3820.01%
2020/11/06331.80232.0031.85113,4640.01%
2020/11/0400.00730.8231.05-713,603-0.05%
2020/10/30130.0500.0029.95114,4810.01%
2020/10/27130.3500.0030.35114,9870.01%
2020/10/22130.8000.0031.15115,5270.01%
2020/10/21130.85131.0530.90015,9850.00%
2020/10/20130.95131.2030.95017,0340.00%
2020/10/16130.55130.6530.30017,4690.00%
2020/10/0800.00130.3530.75-119,022-0.01%
2020/09/28130.7000.0030.65122,4590.00%
2020/09/23129.8500.0029.75123,4420.00%
2020/09/22230.2500.0030.15223,6410.01%
2020/09/21130.55130.9030.50023,7740.00%
2020/09/1800.00530.9331.30-523,915-0.02%
2020/09/15231.4800.0031.55224,5010.01%
2020/09/11430.6000.0030.55424,6510.02%
2020/09/08531.30131.3031.25424,9100.02%
2020/09/01131.0000.0031.05125,9040.00%
2020/08/27131.3000.0031.45126,4690.00%
2020/08/26131.2000.0031.20126,5420.00%
2020/08/24230.9000.0031.20226,9250.01%
2020/08/20231.7000.0031.45227,0070.01%
2020/08/19734.0000.0032.95726,6980.03%
2020/08/18134.5000.0034.45126,3240.00%
2020/08/13235.4800.0035.50226,6890.01%
2020/08/12235.700.235.8035.801.827,0900.01%
2020/08/11135.5500.0035.65127,5170.00%
2020/08/1000.00335.5235.60-327,336-0.01%
2020/08/07334.6200.0034.45326,7050.01%
2020/08/062235.1100.0035.052226,4700.08%
2020/08/05435.63335.8835.70126,2280.00%
2020/08/04335.28135.6535.30225,8370.01%
2020/08/0300.001035.3535.45-1025,591-0.04%
2020/07/31135.50135.5035.50025,5460.00%
2020/07/30135.1000.0035.40125,5240.00%
2020/07/29134.95135.1534.85025,4630.00%
2020/07/28735.42535.6534.80225,4240.01%
2020/07/27935.922336.1435.50-1425,129-0.06%
2020/07/243037.081537.1836.751524,6160.06%
2020/07/231936.07335.7836.451623,6030.07%
2020/07/22135.35235.4335.40-123,3640.00%
2020/07/21135.45335.4235.45-223,312-0.01%
2020/07/20835.17535.3935.20323,0540.01%
2020/07/17334.77334.8334.85022,7640.00%
2020/07/15334.23834.1934.10-522,390-0.02%
2020/07/14235.401034.8534.75-822,462-0.04%
2020/07/13536.40236.3536.20322,3420.01%
2020/07/10338.68738.7638.55-421,933-0.02%
2020/07/09239.601139.5739.55-921,360-0.04%
2020/07/08938.97438.8838.95520,7510.02%
2020/07/07537.55637.6437.80-120,1910.00%
2020/07/0600.00736.4037.10-719,615-0.04%
2020/07/031736.14136.1036.201619,3910.08%
2020/07/01434.88434.8034.95018,6850.00%
2020/06/24133.55133.7533.60017,7390.00%
2020/06/22333.45233.5833.00117,5490.01%
2020/06/18132.80532.8432.75-417,281-0.02%
2020/06/17232.70332.8732.75-117,190-0.01%
2020/06/1600.00432.2932.45-417,090-0.02%
2020/06/1500.00132.2531.70-117,141-0.01%
2020/06/12431.75231.1532.00217,1900.01%
2020/06/11732.1700.0031.80717,1650.04%
2020/06/09332.7000.0032.75316,9550.02%
2020/06/081033.101232.7933.00-216,831-0.01%
2020/06/0500.00331.7831.95-316,275-0.02%
2020/06/03131.65131.6531.60015,8110.00%
2020/06/02130.85131.0031.10015,5660.00%
2020/06/0100.00130.6530.95-115,282-0.01%
2020/05/29630.1000.0030.10614,9640.04%
2020/05/28230.5300.0030.50214,6010.01%
2020/05/25331.1500.0031.10313,9020.02%
2020/05/22131.8013131.9031.60-13013,677-0.95% 大賣/鉅額交易
2020/05/2115931.542632.0232.3013313,3820.99% 大買/鉅額交易
2020/05/20530.43130.6030.30412,6640.03%
2020/05/19430.99131.2031.05312,0500.02%
2020/05/181332.4400.0032.001311,4270.11%
2020/05/15135.55235.6535.55-110,824-0.01%
2020/05/11136.8000.0036.45110,8450.01%
2020/05/0800.00136.1036.35-110,877-0.01%
2020/05/07536.44336.3536.35210,8420.02%
2020/04/27235.7000.0036.10211,3230.02%
2020/04/161035.801036.3036.35010,5090.00%
2020/04/0700.00830.8031.65-810,277-0.08%
2020/04/06830.2000.0030.15810,1760.08%
2020/03/3100.00330.7530.25-310,087-0.03%
2020/03/30329.9300.0030.4039,9890.03%
2020/03/2600.00331.9232.10-39,983-0.03%
2020/03/25131.65132.0530.9009,9070.00%
2020/03/2300.00530.7529.60-59,692-0.05%
2020/03/20731.18431.3630.7039,7220.03%
2020/03/19231.0099.629.6629.60-97.69,644-1.01%
2020/03/1800.00131.5530.90-19,705-0.01%
2020/03/16331.25631.2830.50-39,450-0.03%
2020/03/13331.35330.0530.4009,2970.00%
2020/03/12532.44331.3031.1029,2020.02%
2020/03/11433.65333.9233.5019,1370.01%
2020/03/06334.2300.0034.0039,1340.03%
2020/03/0500.00234.5034.25-29,111-0.02%
2020/03/04234.2500.0034.0529,1760.02%
2020/03/02131.45132.1032.3009,2000.00%
2020/02/26233.95233.8533.8009,1700.00%
2020/02/20134.7000.0034.8519,5570.01%
2020/02/1300.00136.2036.00-110,549-0.01%
2020/02/12635.51536.0036.00110,7310.01%
2020/01/3000.00233.5532.85-210,424-0.02%
2020/01/1700.00136.8036.65-110,547-0.01%
2020/01/032238.423337.4737.30-1111,280-0.10%
2020/01/022338.2000.0038.202311,0300.21%
2019/12/3000.00137.8037.95-111,234-0.01%
2019/12/27137.4500.0037.45111,3710.01%
2019/12/24137.35137.7537.75011,8610.00%
2019/12/2000.00139.0538.45-112,502-0.01%
2019/12/1000.00138.0038.40-113,640-0.01%
2019/12/09137.8500.0037.80113,6190.01%
2019/12/0600.00137.1537.20-113,560-0.01%
2019/12/02136.40137.0536.25014,2400.00%
2019/11/25137.8500.0037.70114,7680.01%
2019/11/2200.00137.9037.95-114,818-0.01%
2019/11/2100.00138.0038.25-114,922-0.01%
2019/11/20238.03237.8038.00015,2070.00%
2019/11/19239.1000.0037.65215,5570.01%
2019/11/18137.80138.0038.20015,9360.00%
2019/11/1300.00338.6038.80-316,865-0.02%
2019/11/12638.01438.8639.50217,4850.01%
2019/11/08137.55637.4537.45-516,791-0.03%
2019/11/07136.802037.5536.75-1916,789-0.11%
2019/11/06237.18337.5237.30-116,837-0.01%
2019/11/0500.00137.8037.85-116,930-0.01%
2019/11/04138.1500.0037.90117,1680.01%
2019/11/01138.0000.0037.80117,2800.01%
2019/10/31338.00237.8038.25117,3970.01%
2019/10/30338.07138.0038.00217,5760.01%
2019/10/29438.48237.8537.90217,6460.01%
2019/10/28136.65737.2638.10-617,391-0.03%
2019/10/25136.3000.0036.20117,0010.01%
2019/10/24636.56236.4036.75416,9730.02%
2019/10/235236.495236.3136.30017,0480.00%
2019/10/16836.261136.2236.45-317,690-0.02%
2019/10/14536.12236.4536.00317,9040.02%
2019/10/07235.701536.0035.65-1318,426-0.07%
2019/10/0400.00334.9034.95-318,279-0.02%
2019/10/02335.0500.0035.20318,1760.02%
2019/09/27435.0800.0034.85418,4490.02%
2019/09/261336.48137.3035.001218,3360.07%
2019/09/2500.002137.3037.70-2117,903-0.12%
2019/09/2410937.5610437.4637.45518,0280.03% 大買/大賣/
2019/09/232336.25336.7036.602017,5930.11%
2019/09/201234.9000.0035.001217,1350.07%
2019/09/1700.001033.7533.65-1016,922-0.06%
2019/09/16134.40534.4534.40-416,873-0.02%
2019/09/10534.1000.0034.00516,8570.03%
2019/09/0900.00534.5534.70-516,808-0.03%
2019/09/06334.63735.1534.95-416,752-0.02%
2019/09/05535.48635.3034.60-116,516-0.01%
2019/09/04934.551234.2934.35-316,059-0.02%
2019/09/03334.351234.5234.40-915,964-0.06%
2019/09/021135.2700.0034.801115,9380.07%
2019/08/301234.751034.3534.15215,7770.01%
2019/08/291034.67534.5234.50515,6810.03%
2019/08/28534.201034.3834.20-515,524-0.03%
2019/08/2700.001033.7033.40-1015,357-0.07%
2019/08/26633.712533.1233.40-1915,292-0.12%
2019/08/232034.981034.1534.051015,2100.07%
2019/08/223034.641034.7834.702014,9180.13%
2019/08/211534.121033.5333.95514,5790.03%
2019/08/20133.5500.0033.45113,8340.01%
2019/08/19133.851033.8033.80-913,679-0.07%
2019/08/163834.532034.2134.251813,4900.13%
2019/08/151033.43732.6933.25312,7550.02%
2019/08/06131.0000.0032.10112,6060.01%
2019/08/05131.003030.9230.90-2912,379-0.23%
2019/08/0200.007531.7131.25-7512,374-0.61%
2019/08/015533.302031.8532.903512,2660.29%
2019/07/312032.3000.0032.552012,0480.17%
2019/07/303032.431031.9032.452012,0630.17%
2019/07/2900.002032.1532.00-2012,036-0.17%
2019/07/26132.55232.3332.50-111,949-0.01%
2019/07/254032.6300.0032.454011,9150.34%
2019/07/24231.98632.0632.05-411,787-0.03%
2019/07/23532.401832.0132.40-1311,819-0.11%
2019/07/222632.1300.0032.302611,5530.23%
2019/07/191031.601031.2330.45011,2020.00%
2019/07/18131.00131.1030.30010,8560.00%
2019/07/1700.00132.1532.55-110,849-0.01%
2019/07/15131.6000.0031.50110,7630.01%
2019/07/1200.00131.1031.10-110,829-0.01%
2019/07/1100.00329.7030.00-310,898-0.03%
2019/07/10329.5000.0029.40311,0890.03%
2019/07/05129.3000.0029.30111,3290.01%
2019/07/04128.9500.0029.00111,4010.01%
2019/07/0300.001128.3128.00-1111,179-0.10%
2019/07/02428.991328.7428.95-911,186-0.08%
2019/07/012129.00128.9029.002011,2520.18%
2019/06/28327.07326.8226.80011,0690.00%
2019/06/0500.00326.4725.80-311,945-0.03%
2019/06/04326.0500.0026.00311,9020.03%
2019/05/28225.8000.0024.60212,0720.02%
2019/05/2400.00225.5525.40-212,430-0.02%
2019/05/23225.50225.9025.40012,9310.00%
2019/05/202026.852025.7027.00013,1440.00%
2019/05/1400.00128.6528.55-112,167-0.01%
2019/05/1000.002028.7328.80-2012,049-0.17%
2019/05/072029.4300.0029.252011,8740.17%
2019/05/0600.001028.7028.95-1011,868-0.08%
2019/04/2200.00129.0530.10-112,018-0.01%
2019/04/0100.002026.4526.70-209,599-0.21%
2019/03/2200.00226.0025.35-210,090-0.02%
2019/03/19226.1800.0026.00211,3310.02%
2019/01/2800.001023.6023.50-108,813-0.11%
2019/01/2500.00623.4023.40-68,727-0.07%
2019/01/241123.6000.0023.55118,5460.13%
2019/01/0900.000.221.8021.80-0.27,5270.00%
2018/12/27322.6000.0022.7037,2510.04%
2018/12/26323.6000.0023.5037,0930.04%
2018/12/2500.00323.8523.85-37,074-0.04%
2018/12/2200.00123.6023.50-16,934-0.01%
2018/12/14123.4000.0021.5015,8550.02%
2018/12/133022.6000.0023.05305,1860.58%
2018/11/12519.102019.0619.05-153,851-0.39%
2018/11/092018.95519.0019.00153,9830.38%
2018/11/0700.00919.3019.50-94,040-0.22%
2018/10/091019.85119.4519.6594,5720.20%
2018/09/25220.7500.0020.7524,4760.04%
2018/08/091824.3300.0024.20183,7070.49%
2018/07/2600.00626.9327.25-63,492-0.17%
2018/07/13427.6100.0027.7043,6250.11%
2018/07/02127.8500.0027.8513,6630.03%
2018/06/2600.00427.8527.70-43,702-0.11%
2018/05/0700.00227.7527.85-24,996-0.04%
2018/04/26228.7000.0028.5525,0600.04%
2018/04/23230.3000.0030.5524,8230.04%
2018/04/0200.00230.5530.60-25,011-0.04%
2018/03/27330.9700.0031.2034,7780.06%
2018/03/22131.05131.0030.9004,6070.00%
2018/03/21130.8000.0030.8014,5780.02%
區段徵收兼顧地主權益 苗縣有條件開放頭份變11案建築UDN聯合新聞網－2024/09/12
京元電子股份有限公司苗栗縣竹南廠南側約19公頃農業區變更住宅區，縣府預計2026年底辦理區段徵收，今天公布繳納保證金等條......詳全文
台積電2奈米4月寶山裝機穩固領先地位，先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨－2024/01/21
...詳全文
【超直白晨報】特定法人含外資同步翻多，台積電1月特別會漲 CoWos營收將開出把握紅包行情，京元電子 萬潤 技術面轉強Anue鉅亨－2023/11/07
...詳全文
京元電子 相關文章