加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.51%
  • 成交量
    893張
  • 產業
    上市 通信網路類股▲0.41%

  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00220.0520.05-22,122-0.09%
2024/04/2600.00219.8019.75-22,169-0.09%
2024/04/190.119.5000.0019.300.12,4730.00%
2024/04/1700.00120.0019.85-12,456-0.04%
2024/04/10021.0000.0020.9502,4410.00%
2024/04/09020.8700.0020.7502,4400.00%
2024/04/08020.8500.0020.7002,4370.00%
2024/04/0100.00121.3521.30-12,436-0.04%
2024/03/29021.1800.0021.0002,4400.00%
2024/03/28121.0500.0021.1012,4460.04%
2024/03/27021.4000.0021.3502,4360.00%
2024/03/26022.0000.0021.6502,4320.00%
2024/03/22222.05122.0021.8012,4570.04%
2024/03/21021.3500.0021.2502,4330.00%
2024/03/20121.3000.0021.2012,4470.04%
2024/03/18021.3500.0021.3002,5380.00%
2024/03/1400.00221.2521.25-22,549-0.08%
2024/03/1300.00221.7021.65-22,560-0.08%
2024/03/12222.1500.0022.2522,5610.08%
2024/03/11022.400.122.1021.85-0.12,5980.00%
2024/03/08122.0500.0022.2012,5880.04%
2024/03/07023.500.122.7522.65-0.12,5580.00%
2024/03/06222.75223.6023.5002,4860.00%
2024/03/05223.75523.7623.60-32,412-0.12%
2024/03/04122.801123.3723.40-102,160-0.46%
2024/02/29021.5000.0021.5002,0130.00%
2024/02/2700.002021.4021.45-202,040-0.98%
2024/02/26021.9500.0021.9502,0790.00%
2024/02/23022.2000.0021.7502,1120.00%
2024/02/20022.12121.8021.85-12,277-0.04%
2024/02/19121.9500.0021.9512,3410.04%
2024/02/16021.85121.8021.70-12,433-0.04%
2024/02/15021.2000.0021.2502,5680.00%
2024/02/05021.1000.0020.7502,6300.00%
2024/02/020.221.4500.0021.250.22,6550.01%
2024/02/01021.1000.0021.1502,7030.00%
2024/01/31121.2000.0021.1012,7830.04%
2024/01/30021.5000.0021.3002,8350.00%
2024/01/29021.5000.0021.5502,8990.00%
2024/01/24022.2500.0022.1503,3210.00%
2024/01/230.222.2000.0022.100.23,6380.01%
2024/01/22022.33122.2022.20-14,552-0.02%
2024/01/19022.05122.5021.70-14,747-0.02%
2024/01/182022.85222.5022.10184,8830.37%
2024/01/16021.6500.0021.7504,7520.00%
2024/01/15021.40121.5521.60-14,762-0.02%
2024/01/12021.3500.0021.2004,7860.00%
2024/01/0200.00122.0022.00-15,095-0.02%
2023/12/2800.00122.0022.00-15,179-0.02%
2023/12/2700.00421.9621.95-45,234-0.08%
2023/12/2600.00221.9021.90-25,293-0.04%
2023/12/25121.6500.0021.6015,3280.02%
2023/12/22022.1000.0021.9005,3700.00%
2023/12/21022.15522.0521.95-55,475-0.09%
2023/12/1900.00122.0522.00-15,642-0.02%
2023/12/1800.00322.5522.35-35,728-0.05%
2023/12/1500.00522.6022.50-55,847-0.09%
2023/12/14122.5500.0022.5015,9860.02%
2023/12/1300.00122.8022.80-16,084-0.02%
2023/12/12122.35122.2522.2006,1520.00%
2023/12/11022.5000.0022.3006,3670.00%
2023/12/08122.3500.0022.3016,5410.02%
2023/12/07122.8000.0022.6516,7030.01%
2023/11/30123.6500.0023.6018,9310.01%
2023/11/29923.83823.8123.8519,6970.01%
2023/11/28223.10423.2423.35-210,959-0.02%
2023/11/27123.60123.0023.00011,9520.00%
2023/11/2200.00124.1523.90-113,382-0.01%
2023/11/211124.24223.9023.90914,6590.06%
2023/11/201124.201024.0524.05114,9790.01%
2023/11/1600.00223.6523.65-215,229-0.01%
2023/11/14223.20323.2023.10-115,090-0.01%
2023/11/13322.37722.3322.30-414,945-0.03%
2023/11/10221.652421.6621.65-2214,871-0.15%
2023/11/09122.15122.2022.05014,8260.00%
2023/11/08222.5300.0022.60214,7830.01%
2023/11/07222.9500.0022.85214,6930.01%
2023/11/06023.35323.3323.30-314,641-0.02%
2023/11/03523.37222.9822.85314,5700.02%
2023/11/02523.6300.0023.05514,4910.03%
2023/11/011223.09222.9022.901014,3320.07%
2023/10/311724.13524.2623.801214,1370.08%
2023/10/30925.14925.0124.75013,8540.00%
2023/10/27123.85323.2024.30-213,046-0.02%
2023/10/261322.571522.1822.10-212,963-0.02%
2023/10/25322.3800.0022.10312,7740.02%
2023/10/24121.7500.0021.60112,6990.01%
2023/10/2000.00421.1021.10-412,664-0.03%
2023/10/1800.00621.3321.35-612,652-0.05%
2023/10/1700.00521.7721.75-512,594-0.04%
2023/10/16222.0500.0022.10212,5850.02%
2023/10/13122.651222.5622.55-1112,571-0.09%
2023/10/12122.9500.0022.90112,5700.01%
2023/10/1100.000.322.8522.50-0.312,5370.00%
2023/10/03423.99223.8023.80212,4350.02%
2023/09/28124.30124.1524.20012,4920.00%
2023/09/27124.05724.3224.30-612,632-0.05%
2023/09/26624.48124.4524.45512,6120.04%
2023/09/254.324.6100.0024.454.312,5920.03%
2023/09/22824.44224.1524.15612,5220.05%
2023/09/211524.88424.5324.501112,4560.09%
2023/09/2000.002125.8325.35-2112,400-0.17%
2023/09/19626.38726.0026.00-112,279-0.01%
2023/09/18826.74327.2026.80512,1420.04%
2023/09/15227.0500.0026.65212,0190.02%
2023/09/13127.0500.0026.80111,6990.01%
2023/09/121827.55727.6627.551111,5210.10%
2023/09/11827.44327.3027.60511,3290.04%
2023/09/08628.21128.3528.25511,0420.05%
2023/09/072330.45530.0629.051810,6620.17%
2023/09/06229.98229.7029.4009,6780.00%
2023/09/0400.0012.329.0929.25-12.38,973-0.14%
2023/09/0117.329.901229.6629.355.38,1740.06%
2023/08/311327.781727.9228.90-46,831-0.06%
2023/08/301626.132526.2826.30-95,839-0.15%
2023/08/291025.0000.0024.80105,2620.19%
2023/08/2800.00226.3024.20-24,939-0.04%
2023/08/251825.49125.3025.40174,2760.40%
2023/08/2400.00125.1025.10-12,961-0.03%
2023/08/23122.25122.8522.8502,5670.00%
2023/08/01520.71620.7820.80-12,072-0.05%
2023/07/31121.1500.0021.1511,9520.05%
2023/07/0500.00321.7022.15-31,521-0.20%
2023/07/04320.9000.0020.8031,3500.22%
2023/06/1300.00919.8019.75-91,230-0.73%
2023/06/121120.020.120.1019.8010.91,2240.89%
2023/06/09119.7500.0019.8511,1810.08%
2023/06/07119.5000.0019.3011,1710.09%
2023/06/050.119.7000.0019.500.11,1720.01%
2023/05/31218.9500.0019.0521,1870.17%
2023/05/10218.7300.0018.7521,1840.17%
2023/05/02119.4000.0019.3011,1830.08%
2023/04/27119.2000.0019.2011,1810.08%
2023/03/28020.0800.0019.7009490.00%
2023/03/27020.1800.0020.1009410.00%
2023/03/2300.00519.5019.40-5894-0.56%
2023/03/21018.8000.0018.7009360.00%
2023/03/17017.9500.0018.0009730.00%
2023/03/16018.0500.0017.7509730.00%
2023/02/23018.2000.0018.1009510.00%
2023/02/21518.3000.0018.3559490.53%
2023/02/10117.7000.0017.5519340.11%
2022/10/070.118.3500.0018.400.11,1950.01%
2022/09/2000.00318.9018.70-31,101-0.27%
2022/09/1600.00119.7019.70-11,080-0.09%
2022/09/15120.5000.0019.6511,0460.10%
2022/09/14119.20219.1519.40-1895-0.11%
2022/09/13218.65118.9518.5518170.12%
2022/09/12118.801718.4718.70-16776-2.06%
2022/09/0800.00117.1017.25-1715-0.14%
2022/09/051118.20217.9517.6097211.25%
2022/09/02417.88217.9517.9027080.28%
2022/08/2900.00317.7017.50-3702-0.43%
2022/08/25417.9500.0018.0047290.55%
2022/08/2200.00118.0518.00-1734-0.14%
2022/08/19618.1000.0018.1567330.82%
2022/08/1700.00417.7017.45-4727-0.55%
2022/08/16217.80217.7517.7007630.00%
2022/08/10217.751518.0617.90-13782-1.66%
2022/08/0900.00417.6317.45-4760-0.53%
2022/08/081617.58117.5517.55157641.96%
2022/08/05817.2600.0017.3087631.05%
2022/06/0900.00116.9516.80-1721-0.14%
2022/06/0800.00116.9016.90-1719-0.14%
2022/05/24216.7000.0016.8027590.26%
2022/05/0500.00217.5017.45-2685-0.29%
2022/04/2900.00317.5017.35-3718-0.42%
2022/04/27517.2000.0017.2557600.66%
2022/01/13520.0000.0019.8554,8930.10%
2021/12/10121.70121.9521.7004,1900.00%
2021/12/091022.481022.5122.7004,1010.00%
2021/11/1700.00121.8021.95-12,946-0.03%
2021/11/10122.1000.0021.9012,5510.04%
2021/11/0500.001321.3521.70-132,187-0.59%
2021/11/041321.92822.2321.8052,0590.24%
2021/11/02119.95120.3020.1001,7240.00%
2021/11/01220.582219.9420.50-201,702-1.17%
2021/10/28120.0500.0019.8011,5740.06%
2021/10/27220.8500.0020.7021,4910.13%
2021/10/0700.00218.0518.00-21,698-0.12%
2021/09/17217.85218.0017.7503,0980.00%
2021/08/0500.002520.4220.05-256,133-0.41%
2021/08/0200.001520.3820.45-156,610-0.23%
2021/07/3000.00220.7520.30-26,850-0.03%
2021/07/29220.5000.0020.7527,0530.03%
2021/07/28820.93120.3520.6577,1300.10%
2021/07/2700.00321.3521.20-37,322-0.04%
2021/07/2600.00221.6521.60-27,561-0.03%
2021/07/22321.2000.0021.2038,4010.04%
2021/07/20221.1500.0021.1529,1550.02%
2021/07/1500.00522.9522.35-59,237-0.05%
2021/07/131222.64223.3522.30109,3190.11%
2021/07/09122.0000.0022.2019,0770.01%
2021/07/071022.7100.0022.35109,0170.11%
2021/07/062022.9900.0022.70208,9710.22%
2021/07/052022.78523.6023.80158,8490.17%
2021/07/0200.001021.6521.65-108,577-0.12%
2021/06/28521.6000.0021.7058,2090.06%
2021/06/25522.05522.3521.6508,1290.00%
2021/06/24521.4000.0022.3058,0530.06%
2021/06/23121.3500.0021.4017,9490.01%
2021/06/22121.50121.7521.2007,8800.00%
2021/06/181922.891622.8422.0537,2530.04%
2021/05/1200.00521.5621.30-54,887-0.10%
2021/05/11122.7000.0022.6514,6370.02%
2021/05/04321.05321.4521.6503,7780.00%
2021/05/0300.00223.0022.95-23,549-0.06%
2021/04/29325.70424.9525.45-13,285-0.03%
2021/04/281126.52325.3525.9083,0730.26%
2021/04/2700.001624.3424.65-162,376-0.67%
2021/04/2600.001522.4522.45-151,852-0.81%
2021/04/2200.00220.5319.65-21,505-0.13%
2021/03/0900.001017.9017.95-101,472-0.68%
2021/02/22518.7500.0018.7551,6370.31%
2021/01/12218.8000.0018.4521,4750.14%
2021/01/1100.00719.0619.20-71,446-0.48%
2021/01/07119.2500.0019.3011,4190.07%
2020/12/28119.2000.0019.3011,1180.09%
2020/12/24319.4800.0019.5531,1090.27%
2020/12/08520.0500.0019.9051,1970.42%
2020/12/0100.00119.0519.00-11,019-0.10%
2020/10/16218.4500.0018.4521,2460.16%
2020/10/12317.8000.0017.8531,3730.22%
2020/10/05217.8000.0017.9021,4880.13%
2020/09/29117.8000.0017.8011,5850.06%
2020/09/15518.8000.0018.9051,7830.28%
2020/08/1100.00118.9018.90-12,404-0.04%
2020/08/0500.00118.9018.90-12,413-0.04%
2020/08/03118.8500.0018.8012,4210.04%
2020/07/1700.00218.6018.10-22,317-0.09%
2020/07/1400.00219.1519.00-22,339-0.09%
2020/07/1300.00519.1819.10-52,323-0.22%
2020/07/1000.00219.3019.20-22,353-0.08%
2020/07/0900.00120.0520.05-12,339-0.04%
2020/07/0700.00119.7019.70-12,250-0.04%
2020/07/02319.80219.9319.8512,1390.05%
2020/07/011220.2000.0019.80122,1120.57%
2020/06/30220.2500.0020.1522,0210.10%
2020/06/2900.003019.1019.10-301,936-1.55%
2020/06/2200.00319.6019.60-31,870-0.16%
2020/06/19419.79219.9820.0521,8280.11%
2020/06/183319.7600.0019.85331,6132.04%
2020/05/07416.28416.4516.6001,0880.00%
2020/03/1200.001015.6015.25-10701-1.42%
2019/11/04522.1000.0022.2052,4710.20%
2019/10/2400.00223.8523.80-22,694-0.07%
2019/10/2300.00123.9023.80-12,749-0.04%
2019/10/2100.00223.6523.65-22,712-0.07%
2019/10/18523.5000.0023.3052,7070.18%
2019/10/09124.10124.4023.8502,6950.00%
2019/10/0800.00124.3524.40-12,672-0.04%
2019/09/2300.00424.0024.00-42,632-0.15%
2019/09/2000.00123.8023.70-12,609-0.04%
2019/09/1100.00322.9522.95-32,574-0.12%
2019/09/1000.00123.0522.85-12,567-0.04%
2019/09/09123.3500.0023.1012,5520.04%
2019/09/06123.3000.0023.3012,5430.04%
2019/09/03123.5000.0023.5012,4940.04%
2019/09/02223.50323.8223.90-12,484-0.04%
2019/08/301124.55425.1323.7072,4330.29%
2019/08/27623.47423.6523.6021,9270.10%
2019/08/2300.00123.4523.70-11,905-0.05%
2019/08/22123.3000.0023.3011,8550.05%
2019/08/2100.00123.8523.90-11,811-0.06%
2019/08/19223.55223.3023.3001,7560.00%
2019/08/16123.5500.0023.6011,7300.06%
2019/08/1500.00523.7024.00-51,650-0.30%
2019/08/1400.00123.5523.45-11,532-0.07%
2019/08/0600.00221.2322.00-21,434-0.14%
2019/08/05121.3500.0021.2011,4160.07%
2019/07/31122.7000.0022.7011,4450.07%
2019/07/3000.00122.6522.45-11,443-0.07%
2019/07/29123.05123.1523.0001,4420.00%
2019/07/26123.60223.9523.40-11,519-0.07%
2019/07/25422.38822.7822.90-41,334-0.30%
2019/07/23622.15222.1022.0041,2930.31%
2019/07/22321.9200.0021.8531,3110.23%
2019/07/16221.8000.0021.8021,4080.14%
2019/05/2800.00219.8019.80-23,020-0.07%
2019/05/2200.00119.9519.85-13,087-0.03%
2019/05/1700.00220.0019.85-23,237-0.06%
2019/05/1500.00121.0521.05-13,216-0.03%
2019/05/08122.8500.0023.0513,1430.03%
2019/05/0700.00223.5523.55-23,190-0.06%
2019/05/03123.85224.2023.90-13,157-0.03%
2019/04/26323.3500.0023.1033,0170.10%
2019/04/2500.00223.5323.50-23,002-0.07%
2019/04/24123.40123.4023.3502,9970.00%
2019/04/23123.65623.6323.65-52,991-0.17%
2019/04/22223.70423.9524.00-22,974-0.07%
2019/04/19423.50223.7523.5022,9450.07%
2019/04/18423.8100.0023.4542,9280.14%
2019/04/172124.471024.5824.50112,8930.38%
2019/04/16223.43223.9024.5002,4380.00%
2019/04/1200.00121.8021.75-12,266-0.04%
2019/04/08222.6500.0022.3022,4220.08%
2019/04/0300.00122.3022.30-12,369-0.04%
2019/04/0200.00121.9022.15-12,346-0.04%
2019/04/01121.80121.9521.9502,3170.00%
2019/03/29121.5000.0021.6012,2660.04%
2019/03/2800.00120.9520.95-12,233-0.04%
2019/03/2200.00321.6021.80-32,278-0.13%
2019/03/20321.8800.0022.0032,2130.14%
2019/03/19121.5500.0022.1012,1680.05%
2019/03/08120.1500.0020.2512,6700.04%
2019/02/2700.00220.2520.25-22,797-0.07%
2019/02/2500.00120.8020.80-12,802-0.04%
2019/02/20120.85120.9521.1502,7630.00%
2019/02/1400.00120.3520.35-12,581-0.04%
2019/02/1300.00120.5020.40-12,566-0.04%
2019/01/2900.00120.3020.30-12,515-0.04%
2019/01/28720.33120.2020.1562,5040.24%
2019/01/1700.00120.0019.90-12,460-0.04%
2019/01/15119.9500.0019.8012,4270.04%
2019/01/09120.7000.0021.0012,3700.04%
2019/01/0800.00121.0020.75-12,305-0.04%
2019/01/07121.3000.0020.9512,2870.04%
2019/01/04120.0000.0020.1512,2360.04%
2019/01/02320.1500.0020.1532,2280.13%
2018/12/24319.45319.9019.6502,0500.00%
2018/12/1300.00221.5320.85-21,883-0.11%
2018/12/11122.00720.9920.80-61,752-0.34%
2018/12/07820.48120.4020.2071,5020.47%
2018/12/05120.7000.0020.4511,4120.07%
2018/11/2900.00217.3517.05-2925-0.22%
2018/11/28517.00317.1017.1029020.22%
2018/11/2700.00116.3516.25-1887-0.11%
2018/11/26116.1000.0016.0018770.11%
2018/10/2500.00116.5516.40-1885-0.11%
2018/10/19116.7000.0016.8019080.11%
2018/10/1600.00517.0016.95-5879-0.57%
2018/10/08318.8000.0018.7537660.39%
2018/10/0200.00520.4420.45-5733-0.68%
2018/09/07421.8900.0021.7047170.56%
2018/08/3000.00122.7022.70-1757-0.13%
2018/08/17622.2300.0022.2068350.72%
2018/08/162522.35122.4022.40248332.88%
2018/08/09124.60224.7024.70-1792-0.13%
2018/07/30325.0000.0024.8537990.38%
2018/07/10124.6000.0024.5518220.12%
2018/07/04524.75124.9524.7548490.47%
2018/07/03124.4000.0024.7018580.12%
2018/06/1400.00526.2526.50-5999-0.50%
2018/06/1300.00526.9026.60-5993-0.50%
2018/06/1100.001026.8627.05-10983-1.02%
2018/06/08627.5500.0027.2069810.61%
2018/06/04427.0000.0027.1049380.43%
2018/05/22326.3500.0026.4038580.35%
2018/05/17726.6800.0026.7578740.80%
2018/05/1100.00125.1025.20-1958-0.10%
2018/03/2600.00225.5525.55-21,829-0.11%
2018/01/17229.1500.0029.1523,5570.06%
2018/01/15129.60129.4529.4503,5070.00%
2018/01/09130.1000.0029.9013,4960.03%
2018/01/08130.9500.0030.5013,4500.03%
2018/01/05231.80231.7831.7003,3760.00%
2018/01/03131.3000.0031.1513,2440.03%
2018/01/02131.35131.5031.5003,2250.00%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章