普安 (2495)-凱基-民權券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
1,884張
產業
上市電腦週邊類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	31.50	0	0.00	31.60	2	7,117	0.03%
2025/01/17	4	31.90	0.1	32.25	32.10	3.9	7,419	0.05%
2025/01/16	0	0.00	1	31.80	31.70	-1	7,475	-0.01%
2025/01/15	1	31.10	1	30.80	30.65	0	7,688	0.00%
2025/01/14	1	30.25	1	30.50	30.80	0	7,743	0.00%
2025/01/13	1	30.05	1	30.25	30.10	0	7,959	0.00%
2025/01/08	1	30.55	1	31.10	31.15	0	8,012	0.00%
2025/01/03	4	32.21	0	0.00	31.65	4	8,136	0.05%
2024/12/31	0.1	31.85	0	0.00	31.95	0.1	8,272	0.00%
2024/12/27	3	33.55	0	0.00	32.75	3	8,308	0.04%
2024/12/26	0	0.00	1	33.00	33.15	-1	8,206	-0.01%
2024/12/25	2	32.35	1	32.80	32.80	1	8,340	0.01%
2024/12/24	0	0.00	5	32.50	32.60	-5	8,395	-0.06%
2024/12/23	2	31.45	1	31.55	31.55	1	8,506	0.01%
2024/12/19	0	0.00	1	30.95	30.95	-1	8,876	-0.01%
2024/12/16	1	31.00	0	0.00	30.60	1	9,089	0.01%
2024/12/13	1	31.50	0	0.00	31.30	1	9,049	0.01%
2024/12/12	3	32.73	2	32.05	32.05	1	9,032	0.01%
2024/12/11	4	32.43	1	32.55	32.40	3	9,043	0.03%
2024/12/06	1	34.90	1	34.70	34.70	0	9,074	0.00%
2024/12/05	1	35.60	1	36.05	35.40	0	9,156	0.00%
2024/12/02	2	36.13	2	36.28	34.95	0	9,544	0.00%
2024/11/29	6	37.00	7	36.31	36.80	-1	9,755	-0.01%
2024/11/28	6	37.86	5	36.97	36.50	1	9,731	0.01%
2024/11/27	2	38.30	8	37.77	37.60	-6	9,669	-0.06%
2024/11/26	10	38.57	4.1	38.45	38.00	5.9	9,611	0.06%
2024/11/25	46	38.18	50	38.12	38.10	-4	9,493	-0.04%
2024/11/22	1	36.35	3	36.25	35.75	-2	9,338	-0.02%
2024/11/21	0.1	35.25	0	0.00	36.10	0.1	9,303	0.00%
2024/11/20	2	34.85	0	0.00	35.00	2	9,271	0.02%
2024/11/19	2.1	35.86	2	36.00	36.00	0.1	9,211	0.00%
2024/11/18	1	35.60	0	0.00	35.15	1	9,164	0.01%
2024/11/15	1	35.45	1	36.20	35.15	0	9,132	0.00%
2024/11/14	8	36.76	16	37.31	36.65	-8	9,067	-0.09%
2024/11/13	16	38.33	8	38.24	38.55	8	8,967	0.09%
2024/11/11	8	38.39	19	38.21	37.85	-11	8,801	-0.12%
2024/11/08	26.1	38.18	11	38.15	38.40	15.1	8,706	0.17%
2024/11/06	1	36.30	2	35.40	35.00	-1	8,457	-0.01%
2024/11/04	13	35.07	13	34.48	34.50	0	8,479	0.00%
2024/10/30	1	36.75	2	37.00	36.75	-1	8,340	-0.01%
2024/10/29	25	39.14	28	38.57	37.40	-3	8,219	-0.04%
2024/10/28	10	38.30	14.6	38.33	37.30	-4.6	7,624	-0.06%
2024/10/25	41.6	39.90	40	39.60	39.00	1.6	7,341	0.02%
2024/10/24	15	36.28	11.5	39.04	39.05	3.5	5,613	0.06%
2024/10/23	0.5	35.75	0	0.00	35.50	0.5	5,295	0.01%
2024/10/22	13	35.87	14	35.28	35.85	-1	5,189	-0.02%
2024/10/21	3	33.32	5	33.21	33.80	-2	5,007	-0.04%
2024/10/18	1	33.50	2	33.50	33.50	-1	4,988	-0.02%
2024/10/16	3	29.63	3	29.85	29.85	0	4,923	0.00%
2024/10/14	2	30.10	0	0.00	30.15	2	5,307	0.04%
2024/10/11	2	30.08	0	0.00	29.90	2	5,348	0.04%
2024/10/09	0	0.00	11	33.17	32.30	-11	5,322	-0.21%
2024/10/08	2	34.05	4	34.51	34.05	-2	5,351	-0.04%
2024/10/07	15	35.08	10	35.03	35.00	5	5,469	0.09%
2024/09/30	0	0.00	8	34.13	34.25	-8	6,348	-0.13%
2024/09/27	8	35.13	7	34.94	34.90	1	6,682	0.01%
2024/09/26	7	35.11	2	34.73	35.15	5	7,067	0.07%
2024/09/25	44	35.11	32	35.00	34.90	12	7,231	0.17%
2024/09/24	4	34.35	0	0.00	34.35	4	7,318	0.05%
2024/09/23	9	34.41	1	34.25	34.00	8	7,222	0.11%
2024/09/20	0	0.00	5	34.22	34.40	-5	7,083	-0.07%
2024/09/13	5	32.10	5	32.40	31.75	0	6,892	0.00%
2024/09/12	2	30.10	2	31.75	31.80	0	6,887	0.00%
2024/09/11	1	30.45	8	29.44	29.35	-7	6,887	-0.10%
2024/09/10	7	31.43	0	0.00	31.50	7	6,827	0.10%
2024/09/06	1	33.90	4	32.79	32.05	-3	6,759	-0.04%
2024/09/05	11	34.95	7	34.76	34.20	4	6,632	0.06%
2024/09/04	0	0.00	1	34.00	33.15	-1	6,400	-0.02%
2024/09/03	1	33.45	7	33.68	33.00	-6	6,324	-0.09%
2024/09/02	6	33.41	7	34.70	33.70	-1	6,280	-0.02%
2024/08/29	1	31.90	1	31.90	31.85	0	6,726	0.00%
2024/08/28	3	31.25	4	31.40	31.60	-1	6,771	-0.01%
2024/08/26	1	30.10	1	30.10	30.10	0	7,023	0.00%
2024/08/23	1	29.40	1	29.85	29.95	0	7,449	0.00%
2024/08/22	1	31.10	0	0.00	30.50	1	7,694	0.01%
2024/08/21	1	30.90	0	0.00	30.65	1	7,878	0.01%
2024/08/20	5	31.64	6	31.26	31.00	-1	7,927	-0.01%
2024/08/19	1	31.10	1	31.50	31.10	0	8,006	0.00%
2024/08/16	1	30.80	1	31.55	30.80	0	8,184	0.00%
2024/08/15	0	0.00	1	30.80	30.75	-1	8,231	-0.01%
2024/08/14	2	31.35	1	30.30	30.30	1	8,231	0.01%
2024/08/13	10	31.13	8	31.11	31.10	2	8,225	0.02%
2024/08/12	1	30.40	0	0.00	30.55	1	8,253	0.01%
2024/08/06	2	26.60	2	25.80	25.80	0	8,252	0.00%
2024/08/01	0	0.00	1	31.30	31.35	-1	8,114	-0.01%
2024/07/29	1	29.70	0	0.00	29.35	1	8,042	0.01%
2024/07/22	0	0.00	1	31.80	31.00	-1	7,977	-0.01%
2024/07/18	0	0.00	1	33.25	33.25	-1	7,879	-0.01%
2024/07/17	7	34.60	3	33.97	33.95	4	7,779	0.05%
2024/07/16	2	34.25	1	33.55	34.95	1	7,618	0.01%
2024/07/12	0	0.00	3	33.70	33.35	-3	7,217	-0.04%
2024/07/11	2	34.90	3	34.40	34.30	-1	7,161	-0.01%
2024/07/10	0	0.00	2	34.90	34.80	-2	7,114	-0.03%
2024/07/09	6	34.33	0	0.00	34.65	6	7,038	0.09%
2024/07/08	5	36.89	2	36.10	35.10	3	6,905	0.04%
2024/07/05	3	37.88	5	38.21	38.25	-2	6,672	-0.03%
2024/07/04	9	36.24	8	35.86	35.65	1	6,086	0.02%
2024/07/03	2	36.78	3	36.58	35.10	-1	5,823	-0.02%
2024/07/02	16	34.65	16	34.84	35.50	0	5,438	0.00%
2024/07/01	3	35.48	1	35.75	35.80	2	4,867	0.04%
2024/06/28	0	0.00	2.1	31.42	32.55	-2.1	4,619	-0.04%
2024/06/27	2	29.88	0	0.00	29.60	2	4,304	0.05%
2024/06/26	2.1	29.74	1	30.05	29.60	1.1	4,242	0.03%
2024/06/25	0	0.00	3	28.80	29.00	-3	4,088	-0.07%
2024/06/14	2	28.75	4	28.64	28.30	-2	3,839	-0.05%
2024/06/12	1	27.35	0	0.00	27.40	1	3,756	0.03%
2024/06/11	5	28.08	0	0.00	27.60	5	3,731	0.13%
2024/06/07	2	28.35	0	0.00	28.10	2	3,694	0.05%
2024/06/06	1	28.50	2	28.65	28.10	-1	3,653	-0.03%
2024/06/05	1	29.50	1	31.20	29.55	0	3,553	0.00%
2024/06/04	3	29.30	2	30.25	30.60	1	3,322	0.03%
2024/06/03	0	28.65	3	28.80	28.15	-3	2,876	-0.10%
2024/05/31	2	29.22	0	0.00	28.55	2	2,861	0.07%
2024/05/30	1	30.00	1	30.60	29.20	0	2,781	0.00%
2024/05/29	4	30.34	1	30.65	30.70	3	2,666	0.11%
2024/05/28	3	29.87	0	0.00	30.90	3	2,352	0.13%
2024/05/22	0	0.00	1	25.01	25.40	-1	2,401	-0.04%
2024/05/16	0	0.00	3	24.43	23.90	-3	2,142	-0.14%
2024/05/15	2	23.78	0	0.00	23.50	2	2,060	0.10%
2024/04/12	0	0.00	1	22.65	23.45	-1	1,885	-0.05%
2024/04/10	1	22.70	0	0.00	22.85	1	1,833	0.05%
2024/03/21	0	22.15	3	22.30	22.30	-3	1,793	-0.17%
2024/03/18	1	22.00	4	22.20	22.25	-3	1,838	-0.16%
2024/03/13	2	23.10	1	22.70	22.60	1	1,831	0.05%
2024/03/08	2	24.10	1	22.95	22.95	1	1,810	0.06%
2024/03/06	2	24.70	2	24.98	24.95	0	1,731	0.00%
2024/03/04	0	0.00	11	24.16	24.00	-11	1,636	-0.67%
2024/03/01	1	24.65	14	24.83	24.90	-13	1,568	-0.83%
2024/02/29	3	25.17	1	25.20	25.20	2	1,457	0.14%
2024/02/27	29	23.35	5	23.35	23.85	24	1,207	1.99%
2024/02/26	3	24.00	0	0.00	24.00	3	1,127	0.27%