漢翔 (2634)-凱基-民權券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.40
漲跌
▲0.15
漲幅
+0.33%
成交量
3,312張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0	45.05	45.25	0	4,154	0.00%
2025/01/16	0	0.00	1.1	45.05	45.00	-1.1	4,199	-0.03%
2025/01/08	1	43.70	0	0.00	43.80	1	4,171	0.02%
2025/01/07	0	0.00	0.4	44.00	43.90	-0.4	4,251	-0.01%
2024/12/31	7.1	45.10	7	45.45	44.85	0.1	4,271	0.00%
2024/12/30	1.5	45.60	1	45.20	45.20	0.5	4,120	0.01%
2024/12/26	0	44.05	0	0.00	44.05	0	3,898	0.00%
2024/12/19	0	42.95	0	0.00	43.15	0	4,120	0.00%
2024/12/18	0	0.00	0.1	43.40	43.25	-0.1	4,108	0.00%
2024/12/17	0	0.00	1	43.45	43.65	-1	4,102	-0.02%
2024/12/16	0	43.00	0.1	42.80	42.75	-0.1	4,097	0.00%
2024/12/13	1	42.80	0	0.00	42.60	1	4,085	0.02%
2024/12/12	0	0.00	0.2	43.80	43.30	-0.2	4,074	0.00%
2024/12/11	3	44.07	1	43.57	43.55	2	4,101	0.05%
2024/12/09	0	42.93	0	0.00	42.80	0	3,961	0.00%
2024/12/06	5.3	43.00	0	0.00	43.00	5.3	3,982	0.13%
2024/12/05	0	43.50	0.2	43.68	43.40	-0.2	3,988	-0.01%
2024/12/03	0	0.00	0.1	43.80	43.65	-0.1	4,043	0.00%
2024/12/02	0	0.00	0.2	43.75	43.70	-0.2	4,038	0.00%
2024/11/29	0	43.20	1	42.85	43.05	-1	4,002	-0.02%
2024/11/28	1.2	44.08	0	0.00	43.30	1.2	3,985	0.03%
2024/11/26	11	45.54	1	45.05	45.05	10	3,933	0.25%
2024/11/22	0.1	44.91	0	0.00	44.75	0.1	3,776	0.00%
2024/11/21	2.1	43.26	0	0.00	43.55	2.1	3,680	0.06%
2024/11/20	1	43.80	6	44.15	43.45	-5	3,611	-0.14%
2024/11/18	0.1	42.80	0	0.00	43.25	0.1	3,348	0.00%
2024/11/15	0.1	43.27	0	0.00	43.10	0.1	3,246	0.00%
2024/11/14	10.2	44.20	0	0.00	43.50	10.2	3,193	0.32%
2024/11/08	1	46.00	0	0.00	45.85	1	3,120	0.03%
2024/11/07	0	0.00	1	46.55	46.25	-1	3,113	-0.03%
2024/11/04	0	0.00	0.1	44.95	44.90	-0.1	3,138	0.00%
2024/10/30	2.5	44.42	0	0.00	44.35	2.5	3,357	0.07%
2024/10/29	5	44.50	0	44.55	44.55	5	3,412	0.15%
2024/10/28	5	45.42	0	0.00	45.20	5	3,403	0.15%
2024/10/25	0.1	45.45	0	0.00	45.30	0.1	3,430	0.00%
2024/10/24	0	45.90	0	0.00	45.50	0	3,457	0.00%
2024/10/23	1	46.00	0	0.00	46.00	1	3,577	0.03%
2024/10/21	1	45.65	0	0.00	45.60	1	3,733	0.03%
2024/10/18	0	46.00	0	0.00	45.70	0	3,766	0.00%
2024/10/16	0	45.83	0	0.00	45.60	0	4,145	0.00%
2024/10/15	0	46.00	0	0.00	45.55	0	4,153	0.00%
2024/10/14	18	46.25	18	46.37	45.65	0	4,168	0.00%
2024/10/11	0	45.95	0	0.00	45.75	0	4,103	0.00%
2024/10/09	0.4	46.35	2	46.20	46.10	-1.6	4,101	-0.04%
2024/09/30	0	48.50	0	0.00	48.20	0	4,406	0.00%
2024/09/27	0	0.00	0	49.00	48.65	0	4,417	0.00%
2024/09/26	0.1	48.98	0	0.00	48.80	0.1	4,421	0.00%
2024/09/25	0	0.00	1	49.05	48.75	-1	4,503	-0.02%
2024/09/23	0	0.00	2	49.15	48.90	-2	4,484	-0.05%
2024/09/18	1	47.25	0	0.00	47.25	1	4,607	0.02%
2024/09/16	0	47.45	0	0.00	47.45	0	4,648	0.00%
2024/09/04	2	47.23	0	0.00	47.05	2	5,011	0.04%
2024/09/03	2	48.98	20	49.40	48.80	-18	5,066	-0.36%
2024/09/02	0	0.00	18.3	49.60	49.40	-18.3	5,144	-0.36%
2024/08/30	0	0.00	1	49.75	49.60	-1	5,217	-0.02%
2024/08/27	0.3	50.40	1	50.50	50.30	-0.7	5,349	-0.01%
2024/08/26	0	0.00	1	50.30	50.90	-1	5,433	-0.02%
2024/08/19	1	48.50	0	0.00	48.25	1	6,559	0.02%
2024/08/16	2	48.85	0	0.00	48.50	2	6,838	0.03%
2024/08/14	0	48.90	0	0.00	48.40	0	7,745	0.00%
2024/08/06	10	44.80	1	45.25	46.00	9	8,879	0.10%
2024/08/05	4	47.25	1.4	47.08	45.50	2.7	8,924	0.03%
2024/08/02	8	50.73	0	0.00	50.50	8	9,074	0.09%
2024/07/31	0	0.00	1	51.60	51.40	-1	9,252	-0.01%
2024/07/30	0	0.00	4	51.65	51.90	-4	9,377	-0.04%
2024/07/29	0.4	51.90	2	52.40	51.50	-1.7	9,520	-0.02%
2024/07/26	2	52.35	0	0.00	52.60	2	9,609	0.02%
2024/07/23	10	52.80	0.1	51.60	52.60	9.9	9,645	0.10%
2024/07/22	16	51.13	20	50.80	50.30	-4	9,727	-0.04%
2024/07/19	3	51.20	6	51.15	51.00	-3	9,936	-0.03%
2024/07/18	21.4	53.54	16	53.91	52.30	5.4	10,277	0.05%
2024/07/16	0	50.90	0	0.00	51.10	0	10,579	0.00%
2024/07/15	3	50.80	1	50.90	50.50	2	11,283	0.02%
2024/07/12	0.1	51.90	0	0.00	51.40	0.1	11,939	0.00%
2024/07/11	1	51.90	1	52.00	51.60	0	12,153	0.00%
2024/07/10	3	51.20	0.1	52.15	51.90	3	12,949	0.02%
2024/07/08	0	0.00	1	54.30	53.60	-1	14,343	-0.01%
2024/07/05	1	53.60	0	0.00	54.00	1	14,675	0.01%
2024/07/04	0	0.00	15.2	53.56	53.70	-15.2	15,635	-0.10%
2024/06/28	2.1	53.60	0	0.00	53.40	2.1	16,832	0.01%
2024/06/26	0.1	52.82	0	0.00	53.40	0.1	17,284	0.00%
2024/06/25	0.1	52.14	1	52.00	52.90	-0.9	17,870	-0.01%
2024/06/21	1	52.30	0	0.00	52.30	1	18,485	0.01%
2024/06/20	15	53.73	0	0.00	52.70	15	18,527	0.08%
2024/06/19	1	52.12	5	52.10	52.10	-4	18,615	-0.02%
2024/06/18	0	52.80	5	52.70	52.80	-5	18,575	-0.03%
2024/06/17	0.1	53.15	1	53.10	52.90	-0.9	18,590	0.00%
2024/06/12	2	52.65	0	0.00	52.60	2	18,670	0.01%
2024/06/06	8	53.95	6.2	53.60	54.00	1.8	18,568	0.01%
2024/06/05	7	54.10	7	53.80	53.80	0	18,528	0.00%
2024/06/04	4	53.55	0	0.00	53.50	4	18,607	0.02%
2024/06/03	0	53.60	0.3	53.40	53.10	-0.2	18,623	0.00%
2024/05/31	0.1	53.40	1	53.10	52.90	-0.9	18,623	-0.01%
2024/05/30	1.1	53.02	0	0.00	52.90	1.1	18,607	0.01%
2024/05/29	1.1	54.01	0	0.00	54.00	1.1	18,554	0.01%
2024/05/24	3	55.64	0	0.00	55.90	3	18,324	0.02%
2024/05/23	5	56.62	12	56.56	56.30	-7	18,221	-0.04%
2024/05/22	0	0.00	0.1	55.00	54.60	-0.1	17,613	0.00%
2024/05/21	12.3	56.05	1.1	56.05	55.90	11.2	17,365	0.06%
2024/05/20	11	57.70	6	57.73	57.00	5	17,119	0.03%
2024/05/17	2	57.05	3	56.87	57.40	-1	16,493	-0.01%
2024/05/16	1	55.50	2	55.60	55.70	-1	16,178	-0.01%
2024/05/15	14.1	57.47	14.1	57.66	55.70	0	16,108	0.00%
2024/05/14	10.2	56.15	4	55.83	56.30	6.2	15,840	0.04%
2024/05/13	1	53.50	1	53.60	53.30	0	15,566	0.00%
2024/05/10	3	54.00	1	54.50	54.50	2	15,519	0.01%
2024/05/09	2	54.35	1	54.00	53.80	1	15,501	0.01%
2024/05/08	0.1	54.30	10	53.90	54.50	-9.9	15,444	-0.06%
2024/05/07	6	56.00	1	55.81	55.70	5	15,150	0.03%
2024/05/06	2	55.85	2	56.40	56.00	0	15,052	0.00%
2024/05/03	2.2	57.08	0	0.00	56.80	2.2	14,897	0.01%
2024/05/02	0.1	57.90	0	0.00	57.90	0.1	14,767	0.00%
2024/04/30	0	0.00	2	58.00	57.20	-2	14,617	-0.01%
2024/04/29	2	57.80	0.4	57.80	57.80	1.7	14,483	0.01%
2024/04/26	6	57.48	5	57.90	57.70	1	14,327	0.01%
2024/04/25	7	57.87	4	57.65	57.30	3	14,138	0.02%
2024/04/24	8	57.93	15	57.50	57.10	-7	13,958	-0.05%
2024/04/23	23	57.33	14	57.36	57.80	9	13,656	0.07%
2024/04/22	0.2	56.10	11	56.78	56.10	-10.9	13,472	-0.08%
2024/04/19	34	58.26	15	57.48	57.60	19	13,470	0.14%
2024/04/18	15	57.46	16	57.90	58.70	-1	12,973	-0.01%
2024/04/17	8	55.74	1	55.40	55.80	7	12,495	0.06%
2024/04/16	9	56.04	4	56.15	55.40	5	12,617	0.04%
2024/04/15	23	59.04	25	58.91	58.00	-2	12,092	-0.02%
2024/04/12	5	56.34	7	56.84	56.80	-2	11,131	-0.02%
2024/04/11	19	56.66	28	56.98	55.80	-9	11,010	-0.08%
2024/04/10	31	57.60	7	57.39	56.80	24	10,635	0.23%
2024/04/09	36	55.03	33.1	55.65	57.50	2.9	9,678	0.03%
2024/04/08	5	53.20	18	52.98	53.00	-13	8,809	-0.15%
2024/04/03	2	54.25	3	53.90	53.70	-1	8,809	-0.01%
2024/04/02	1	54.20	10	54.20	54.30	-9	8,725	-0.10%
2024/04/01	12	53.71	5	54.26	54.40	7	8,554	0.08%
2024/03/29	1.1	52.00	0	0.00	52.60	1.1	8,247	0.01%
2024/03/28	13.1	53.98	19.1	53.35	52.60	-6.1	8,231	-0.07%
2024/03/27	30.1	52.26	25	52.53	53.20	5.1	7,646	0.07%
2024/03/26	0	50.00	0	0.00	49.65	0	7,194	0.00%
2024/03/25	3.1	50.33	0	0.00	50.40	3.1	7,200	0.04%
2024/03/22	2	49.75	0	0.00	50.30	2	7,172	0.03%
2024/03/21	0	0.00	0	48.45	48.70	0	6,957	0.00%
2024/03/19	0	0.00	2	48.70	48.60	-2	6,984	-0.03%
2024/03/18	1	48.20	0	0.00	48.40	1	7,276	0.01%
2024/03/15	0	0.00	7	48.19	47.55	-7	7,377	-0.09%
2024/03/14	2	47.25	0	0.00	47.15	2	7,313	0.03%
2024/03/12	0	0.00	0.2	47.55	48.15	-0.2	7,418	0.00%
2024/03/08	7	47.80	0	0.00	47.10	7	7,416	0.09%
2024/03/07	1	48.50	0	0.00	48.30	1	7,380	0.01%
2024/03/04	6	49.93	0	0.00	49.80	6	7,410	0.08%
2024/02/27	1	49.60	1	49.10	48.90	0	8,222	0.00%
2024/02/26	0	0.00	4	49.73	49.75	-4	8,200	-0.05%
2024/02/23	2	48.70	1.1	48.93	48.40	0.9	8,159	0.01%
2024/02/20	0.1	49.15	0	0.00	49.05	0.1	8,243	0.00%
2024/02/19	1	49.50	0	0.00	49.45	1	8,342	0.01%
2024/02/15	0	0.00	1	48.50	49.20	-1	8,522	-0.01%
2024/02/05	0	48.04	1	48.20	48.10	-1	8,533	-0.01%
2024/02/02	5	48.30	0	0.00	48.25	5	8,539	0.06%