• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    87.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    1,124張
  • 產業
    上市 航運類股▼0.61%

  • 624人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台驊控股 (2636)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22187.8000.0087.2015840.17%
2024/11/21088.0500.0087.6005730.00%
2024/11/20088.20188.3087.60-1562-0.18%
2024/11/19087.4000.0087.3005570.00%
2024/11/150.185.6000.0085.400.15490.01%
2024/11/142.283.86284.6083.800.25440.03%
2024/11/12086.10185.7086.50-1528-0.19%
2024/11/11186.1000.0086.0015170.19%
2024/11/080.187.00287.1085.80-1.9521-0.36%
2024/11/07286.8500.0086.8025530.36%
2024/11/06187.4000.0087.4015580.18%
2024/11/0400.00187.5086.60-1585-0.17%
2024/11/01187.2000.0087.4016050.17%
2024/10/29186.10286.0085.70-1615-0.16%
2024/10/2800.00187.9087.10-1613-0.16%
2024/10/24186.60087.6086.6016190.16%
2024/10/23187.3000.0087.0016200.16%
2024/10/22186.7000.0087.1016230.16%
2024/10/170.287.8000.0087.500.26630.02%
2024/10/1600.00185.7086.80-1665-0.15%
2024/10/15185.9000.0086.2016620.15%
2024/09/26290.4000.0089.7027280.27%
2024/09/2500.00189.1089.20-1683-0.15%
2024/09/24688.256.288.3088.20-0.1677-0.02%
2024/09/2300.00086.4086.6006560.00%
2024/09/100.284.2300.0083.200.27760.02%
2024/09/050.285.0000.0083.800.29080.02%
2024/09/041.184.6300.0084.601.11,0040.10%
2024/09/03087.9000.0087.5001,0340.00%
2024/09/0200.00488.9088.30-41,082-0.37%
2024/08/3000.00189.3089.60-11,168-0.09%
2024/08/2900.00188.0088.60-11,188-0.08%
2024/08/27089.1000.0088.2001,2520.00%
2024/08/21189.3100.0089.1011,5980.06%
2024/08/1400.00189.8088.90-11,696-0.06%
2024/08/13289.7000.0089.3021,7300.12%
2024/08/091.290.4000.0089.001.21,8320.07%
2024/08/08188.90190.5091.2002,0350.00%
2024/08/061.186.7200.0087.101.12,4150.04%
2024/08/051.185.4000.0085.301.12,4300.04%
2024/08/02294.4000.0093.8022,4340.08%
2024/07/30191.40192.3093.0002,4530.00%
2024/07/290.191.4000.0090.900.12,4640.00%
2024/07/261.591.3000.0091.901.52,4800.06%
2024/07/2300.00192.4093.10-12,530-0.04%
2024/07/190.394.3000.0093.200.32,5490.01%
2024/07/162.196.4200.0096.802.12,5770.08%
2024/07/092.195.35196.0095.801.12,7380.04%
2024/07/08292.7000.0093.1022,8030.07%
2024/07/05296.15596.4096.40-32,801-0.11%
2024/07/04197.5000.0097.6012,7970.04%
2024/07/03299.4500.0098.4022,8260.07%
2024/07/022.197.7600.0098.102.12,8210.07%
2024/07/010.198.8000.0097.600.12,8160.00%
2024/06/28197.90197.6097.5002,8150.00%
2024/06/27198.7000.0098.5012,8160.04%
2024/06/211101.0000.00100.5012,8400.04%
2024/06/200.1101.0000.00101.500.12,8220.00%
2024/06/131.299.091100.5099.500.22,8800.01%
2024/06/12196.80396.7797.30-23,040-0.07%
2024/06/112.1110.241113.50101.501.13,0930.04%
2024/06/063112.002112.75112.5013,0240.03%
2024/06/052113.751113.50110.0012,9950.03%
2024/06/0300.001112.50112.00-12,963-0.03%
2024/05/301113.5000.00113.0012,9500.03%
2024/05/2900.001115.00113.50-12,943-0.03%
2024/05/283119.5000.00115.0032,9100.10%
2024/05/2700.001113.00118.00-12,773-0.04%
2024/05/230.1105.0000.00105.000.12,6400.00%
2024/05/210.1107.0100.00107.000.12,6690.00%
2024/05/171110.5000.00110.5012,6790.04%
2024/05/152107.001108.00108.5012,6100.04%
2024/05/1400.007112.00111.00-72,561-0.27%
2024/05/138115.322119.50115.5062,3400.26%
2024/05/100.1108.002109.00109.00-1.92,096-0.09%
2024/05/090.1100.0000.0099.300.12,0080.00%
2024/05/0300.000.1102.00101.00-0.11,962-0.01%
2024/04/126104.585103.60106.0012,1350.05%
2024/04/11197.70297.8597.80-12,178-0.05%
2024/04/1000.00295.9095.90-22,317-0.09%
2024/04/09295.70396.6096.60-12,346-0.04%
2024/04/08193.3000.0094.4012,4020.04%
2024/04/03193.6000.0093.7012,4070.04%
2024/03/29194.30195.1094.9002,5160.00%
2024/03/2800.00095.9096.6002,6310.00%
2024/03/26296.20294.1094.0003,1120.00%
2024/03/2500.00198.0097.30-13,235-0.03%
2024/03/22297.30197.3097.6013,6550.03%
2024/03/21098.3000.0098.6003,7800.00%
2024/03/2000.001197.5196.80-113,765-0.29%
2024/03/1800.00293.4094.40-23,744-0.05%
2024/03/153.192.2600.0092.103.13,7580.08%
2024/03/14398.83298.2097.7013,5630.03%
2024/03/13594.10194.4094.8043,4530.12%
2024/03/11093.4300.0093.0003,4260.00%
2024/03/08294.65294.1593.2003,4530.00%
2024/03/06094.0000.0092.7003,4320.00%
2024/03/05093.60193.6094.00-13,421-0.03%
2024/03/04189.90291.2092.00-13,386-0.03%
2024/03/01190.8000.0091.0013,3700.03%
2024/02/29592.4000.0092.1053,3540.15%
2024/02/27192.0000.0091.0013,3370.03%
2024/02/26092.7000.0092.0003,3410.00%
2024/02/23092.5000.0092.0003,3490.00%
2024/02/22193.90193.7093.9003,3400.00%
2024/02/2100.00492.0092.30-43,307-0.12%
2024/02/20189.50190.5090.1003,2780.00%
2024/02/19089.2000.0089.5003,2750.00%
2024/02/16089.0000.0088.5003,2780.00%
2024/02/15088.6000.0088.3003,2810.00%
2024/02/05088.3000.0088.7003,2660.00%
2024/02/02390.2000.0088.0033,2360.09%
2024/02/01091.5000.0091.6003,1820.00%
2024/01/30091.1000.0090.7003,2010.00%
2024/01/29090.5000.0092.0003,1980.00%
2024/01/24092.80892.8193.00-83,171-0.25%
2024/01/23691.3700.0090.9063,1510.19%
2024/01/22391.50290.9092.2013,1260.03%
2024/01/19291.9000.0092.2023,1200.06%
2024/01/1800.00992.9192.90-93,108-0.29%
2024/01/171091.4100.0090.60103,0910.32%
2024/01/16191.80191.7091.9003,0690.00%
2024/01/15195.6000.0093.8013,0380.03%
2024/01/12491.85492.9592.8002,9700.00%
2024/01/0900.00490.7090.00-42,842-0.14%
2024/01/08195.00295.7096.10-12,763-0.04%
2024/01/04188.8000.0092.6012,5750.04%
2024/01/02488.980.487.4087.403.62,4020.15%
2023/12/2600.000.289.1089.00-0.22,348-0.01%
2023/12/2500.00389.5088.20-32,303-0.13%
2023/12/22297.70196.1095.1012,1930.05%
2023/12/21697.304.297.1196.001.82,0200.09%
2023/12/20193.0010.593.6194.00-9.51,703-0.56%
2023/12/1920.995.45796.0994.5013.91,5620.89%
2023/12/1800.00190.9090.90-11,136-0.09%
2023/12/14083.3000.0082.5009820.00%
2023/12/0500.001680.7481.90-16901-1.77%
2023/12/041781.3100.0081.40178512.00%
2023/11/2800.00376.9377.30-3784-0.38%
2023/11/2400.00175.8075.80-1770-0.13%
2023/11/22278.9500.0079.2027520.27%
2023/11/1600.00177.6077.70-1705-0.14%
2023/11/07177.101276.5776.80-11697-1.58%
2023/11/06074.7000.0075.0006680.00%
2023/11/0100.00173.0074.00-1696-0.14%
2023/10/25271.8500.0073.3027050.28%
2023/10/20270.8500.0070.9026990.29%
2023/10/13171.2000.0071.1016840.15%
2023/10/02374.4000.0074.2036090.49%
2023/09/26277.9000.0077.3026760.30%
2023/09/22076.7000.0076.8007460.00%
2023/09/20379.4000.0078.5037490.40%
2023/09/0700.00174.0072.90-1695-0.14%
2023/08/1800.00177.0076.80-1912-0.11%
2023/08/10175.6000.0075.0018940.11%
2023/07/11170.9000.0071.0018420.12%
2023/07/0300.00177.9077.50-1739-0.14%
2023/06/2000.00172.0071.90-1693-0.14%
2023/06/14173.10172.6072.3009330.00%
2023/06/130.172.4000.0072.600.19720.01%
2023/06/08273.45172.8072.7011,3890.07%
2023/06/070.171.4000.0070.500.11,4300.00%
2023/06/0600.00271.8071.40-21,459-0.14%
2023/06/01170.40270.7570.50-11,447-0.07%
2023/05/30170.701470.5670.60-131,447-0.90%
2023/05/2900.00671.1571.70-61,441-0.42%
2023/05/26276.5000.0076.4021,4330.14%
2023/05/22176.3000.0076.7011,4350.07%
2023/05/1900.00175.2075.50-11,431-0.07%
2023/05/18175.1000.0075.0011,4310.07%
2023/05/16375.4000.0075.3031,4320.21%
2023/05/15175.10175.9075.8001,4380.00%
2023/05/11076.2000.0075.5001,4450.00%
2023/05/0900.00477.7075.60-41,449-0.28%
2023/05/08275.9500.0075.5021,4480.14%
2023/05/03176.4000.0076.1011,4740.07%
2023/04/21276.8500.0076.0021,5300.13%
2023/04/20178.0000.0078.0011,5300.07%
2023/04/19478.60278.8077.8021,5450.13%
2023/04/181280.7600.0079.20121,5540.77%
2023/04/13177.9000.0077.6011,5820.06%
2023/04/11079.40279.5079.20-21,600-0.12%
2023/04/0600.00078.5077.8001,6450.00%
2023/03/3100.00178.0078.20-11,656-0.06%
2023/03/3000.00278.0077.50-21,712-0.12%
2023/03/27174.60377.1076.90-21,847-0.11%
2023/03/2400.00176.7076.30-11,956-0.05%
2023/03/23376.20176.7076.7021,9790.10%
2023/03/22277.6000.0078.3021,9700.10%
2023/03/21178.5000.0077.6011,9690.05%
2023/03/20079.5000.0079.7001,9580.00%
2023/03/17076.60177.4080.00-11,932-0.05%
2023/03/1600.00477.1076.30-41,800-0.22%
2023/03/15477.1000.0076.0041,7820.22%
2023/03/14179.50178.3080.1001,6930.00%
2023/03/13276.90674.7079.80-41,606-0.25%
2023/03/03569.8800.0071.4051,3690.36%
2023/03/0200.00169.4069.90-11,362-0.07%
2023/03/01167.80168.5068.5001,3640.00%
2023/02/2300.00169.0068.80-11,357-0.07%
2023/02/22167.6000.0067.2011,3530.07%
2023/02/1400.00166.8066.70-11,440-0.07%
2023/02/13165.6000.0065.3011,4710.07%
2023/02/0600.00166.6066.30-11,718-0.06%
2023/02/03167.70168.1067.4001,7200.00%
2023/02/0200.00367.0067.00-31,707-0.18%
2023/01/3100.00265.4065.80-21,718-0.12%
2023/01/3000.00263.5063.50-21,715-0.12%
2023/01/17163.3000.0063.5011,7480.06%
2023/01/16162.9000.0062.8011,7640.06%
2023/01/12265.1000.0064.1021,7900.11%
2023/01/11166.40367.0066.20-21,788-0.11%
2023/01/09266.0500.0066.4021,8200.11%
2023/01/06266.6000.0066.6021,8240.11%
2023/01/03176.3000.0076.3011,8130.06%
2022/12/2600.001875.0474.90-181,777-1.01%
2022/12/161877.42874.3476.00101,6440.61%
2022/12/14271.5000.0071.4021,5310.13%
2022/12/12171.2000.0071.5011,5170.07%
2022/12/09272.2500.0072.2021,5070.13%
2022/12/08172.9000.0072.5011,4970.07%
2022/12/07174.3000.0074.0011,4850.07%
2022/12/05178.7000.0078.3011,4480.07%
2022/12/01279.702079.8079.70-181,419-1.27%
2022/11/301878.59177.5078.60171,4081.21%
2022/11/29175.1000.0076.8011,4050.07%
2022/11/2800.00976.4476.60-91,414-0.64%
2022/11/2500.00176.1076.00-11,407-0.07%
2022/11/24173.6000.0075.6011,4130.07%
2022/11/22172.3000.0072.7011,4080.07%
2022/11/1700.00172.5072.40-11,407-0.07%
2022/11/1600.00272.5072.30-21,425-0.14%
2022/11/15271.4000.0072.1021,4380.14%
2022/11/14171.50472.5071.80-31,435-0.21%
2022/11/11271.7000.0071.6021,4290.14%
2022/11/10271.9500.0071.2021,4020.14%
2022/11/0800.00270.6072.20-21,360-0.15%
2022/11/071067.7200.0069.50101,3000.77%
2022/10/1200.001062.3861.40-101,181-0.85%
2022/09/14272.6000.0072.9022,1110.09%
2022/08/2500.00182.2082.00-12,921-0.03%
2022/07/2200.00189.7088.00-13,433-0.03%
2022/07/11185.8000.0085.9013,3570.03%
2022/06/3000.00287.6586.20-23,181-0.06%
2022/06/28292.4000.0095.4023,0810.06%
2022/06/2700.00190.5096.80-12,922-0.03%
2022/06/24289.70189.5088.0012,7800.04%
2022/06/161100.0000.0097.0012,3430.04%
2022/06/101116.508119.00116.50-72,360-0.30%
2022/06/094133.502134.50133.0022,2990.09%
2022/06/0800.001.5139.00138.50-1.52,259-0.07%
2022/06/064.5137.891137.50137.503.52,8770.12%
2022/05/3000.001132.00132.50-14,051-0.02%
2022/05/271127.0000.00129.0013,9760.03%
2022/05/0400.001122.00120.50-14,300-0.02%
2022/04/271112.001115.00114.5004,3640.00%
2022/04/252118.5000.00117.0024,3730.05%
2022/04/1100.002120.50120.00-24,473-0.04%
2022/04/011123.0000.00123.0014,5640.02%
2022/03/2800.001121.50122.50-14,565-0.02%
2022/03/251126.0000.00123.0014,5810.02%
2022/03/2300.003130.50129.00-34,601-0.07%
2022/03/1700.008130.06133.00-84,668-0.17%
2022/03/159143.5600.00134.0094,7130.19%
2022/03/114139.0000.00140.0044,8510.08%
2022/03/102.1140.522141.50139.000.14,8980.00%
2022/03/094144.3800.00141.0044,8630.08%
2022/03/081149.502142.50150.00-14,582-0.02%
2022/03/074146.881154.00146.5034,3860.07%
2022/03/044157.639159.33153.00-54,324-0.12%
2022/03/011133.0000.00137.0013,5590.03%
2022/02/2500.006131.25133.00-63,537-0.17%
2022/02/2200.0010127.50129.00-103,578-0.28%
2022/02/2131135.5813133.50133.50183,5960.50%
2022/02/1700.004127.50127.00-43,609-0.11%
2022/02/111126.501128.50125.5004,0660.00%
2022/02/0900.003126.33125.50-34,363-0.07%
2022/01/2600.005113.50112.00-55,286-0.09%
2022/01/211119.0000.00116.0015,4260.02%
2022/01/171125.5000.00123.5015,6310.02%
2022/01/142124.002126.50126.5005,7240.00%
2022/01/132126.2500.00126.0025,8120.03%
2021/12/2200.001138.50138.00-18,257-0.01%
2021/12/142136.2500.00133.0028,7300.02%
2021/12/1000.001140.50140.00-18,798-0.01%
2021/12/094141.631142.00142.5038,8600.03%
2021/12/085150.8000.00147.0058,8310.06%
2021/12/073147.675148.80148.00-28,808-0.02%
2021/12/061146.501.1146.55145.00-0.18,7760.00%
2021/12/031144.0000.00142.0018,8300.01%
2021/12/023146.002.3144.62144.000.79,0820.01%
2021/12/012136.7500.00138.0028,9920.02%
2021/11/301138.504139.88138.50-39,138-0.03%
2021/11/291129.005131.60131.50-49,035-0.04%
2021/11/264130.6300.00130.0049,0610.04%
2021/11/251137.5000.00136.5019,0550.01%
2021/11/2400.001136.50136.50-19,073-0.01%
2021/11/230.1134.5000.00134.500.19,1230.00%
2021/11/192133.501131.50131.5019,3600.01%
2021/11/1800.002136.00134.50-29,485-0.02%
2021/11/172134.2500.00134.0029,7340.02%
2021/11/1600.001133.50137.00-19,905-0.01%
2021/11/123135.836140.08136.00-310,591-0.03%
2021/11/1100.001131.50132.00-110,671-0.01%
2021/11/1000.004140.50136.50-410,848-0.04%
2021/11/0900.009138.00139.50-910,983-0.08%
2021/11/085137.0000.00139.00511,0680.05%
2021/11/055133.101134.00134.00411,1880.04%
2021/11/041139.505144.20139.00-411,506-0.03%
2021/11/0314141.113145.00145.001111,5280.10%
2021/11/0100.008129.00130.50-811,708-0.07%
2021/10/299129.3312127.00129.00-311,795-0.03%
2021/10/281129.001125.00125.00012,1430.00%
2021/10/1512133.252133.50133.001016,5400.06%
2021/10/141134.5000.00138.00116,7270.01%
2021/10/1200.003131.33133.00-318,156-0.02%
2021/10/081135.5000.00132.00118,5990.01%
2021/10/071133.001134.50134.00019,2340.00%
2021/10/061128.5000.00129.50119,6090.01%
2021/10/052126.001135.50132.50120,1050.00%
2021/10/041130.5000.00126.00120,5070.00%
2021/09/2300.002149.25151.50-225,817-0.01%
2021/09/222148.0000.00147.00226,7590.01%
2021/09/1700.001154.50155.50-127,2210.00%
2021/09/1600.001152.00153.00-127,8920.00%
2021/09/142150.0000.00150.00228,7400.01%
2021/09/132155.001156.50151.50129,6870.00%
2021/09/1000.002158.00158.00-230,107-0.01%
2021/09/081151.0000.00154.00130,6480.00%
2021/09/072156.2500.00154.00230,6750.01%
2021/09/0600.001158.50151.50-130,4230.00%
2021/09/031157.501164.00157.50030,4520.00%
2021/09/011178.502176.00175.00-130,3200.00%
2021/08/271184.5000.00178.00130,5240.00%
2021/08/261182.001188.00182.00030,6800.00%
2021/08/251187.001185.00185.00030,7220.00%
2021/08/241184.001184.50180.00031,1990.00%
2021/08/232191.251190.00184.00131,4410.00%
2021/08/201177.502176.25177.00-131,1930.00%
2021/08/192189.751185.00174.00131,0900.00%
2021/08/181189.502188.50191.50-130,9730.00%
2021/08/172180.752182.25174.50030,6030.00%
2021/08/161184.0000.00182.50130,5420.00%
2021/08/134177.135179.90175.00-130,3880.00%
2021/08/122179.752178.00184.00030,3210.00%
2021/08/1100.001178.50177.50-130,2460.00%
2021/08/104187.005191.80187.00-129,9580.00%
2021/08/091187.503188.50183.00-229,466-0.01%
2021/08/065189.204187.50180.00129,1090.00%
2021/08/054177.505178.60180.50-128,7420.00%
2021/08/041183.001182.50184.50028,6250.00%
2021/08/034185.882183.50182.50228,6990.01%
2021/08/023.4187.063188.67190.000.428,4260.00%
2021/07/305196.301194.00183.00427,9270.01%
2021/07/294193.251190.50201.50327,4150.01%
2021/07/288187.195185.30183.50327,0360.01%
2021/07/2710195.8011195.82190.00-126,8590.00%
2021/07/2600.001210.00206.50-126,6060.00%
2021/07/234224.133222.17210.00126,2900.00%
2021/07/2211205.234205.25224.50725,5500.03%
2021/07/219227.224225.38208.00524,7540.02%
2021/07/202221.252225.00229.00024,3530.00%
2021/07/191244.509243.44235.00-823,886-0.03%
2021/07/169269.399266.28244.00023,4860.00%
2021/07/1511250.6810252.90257.50122,4140.00%
2021/07/1400.003237.17234.50-321,868-0.01%
2021/07/1300.001282.00252.00-121,2990.00%
2021/07/1216291.919294.06279.50720,7870.03%
2021/07/095288.603287.50280.00220,1660.01%
2021/07/088300.698294.13295.50019,4990.00%
2021/07/073277.836290.08290.00-318,526-0.02%
2021/07/068301.257300.43283.00117,7140.01%
2021/07/057297.434301.25294.00317,0910.02%
2021/07/0214298.0416297.81307.00-216,199-0.01%
2021/07/0113280.9613281.42286.50015,1430.00%
2021/06/3011249.957248.64260.50414,1460.03%
2021/06/293252.1710247.15237.00-713,514-0.05%
2021/06/284239.137237.71244.00-312,513-0.02%
2021/06/255216.705218.00222.00011,9990.00%
2021/06/242202.006196.25202.00-411,191-0.04%
2021/06/2314190.963188.50184.001110,8420.10%
2021/06/226216.506202.92197.00010,2440.00%
2021/06/216203.082203.75205.5049,1960.04%
2021/06/183187.002187.25189.5018,7120.01%
2021/06/171168.003167.33172.50-28,170-0.02%
2021/06/163154.501155.00157.0028,0580.02%
2021/06/152139.0000.00146.0027,9420.03%
2021/06/112136.003136.50133.00-17,888-0.01%
2021/06/081129.5000.00128.5017,7370.01%
2021/06/072123.005123.60122.50-37,707-0.04%
2021/06/031125.0000.00132.0017,6660.01%
2021/06/0200.003123.50124.00-37,441-0.04%
2021/06/019103.674105.50113.0057,2050.07%
2021/05/312103.003102.00103.00-16,640-0.02%
2021/05/27185.20285.2085.20-16,424-0.02%
2021/05/26476.50177.5077.5036,4400.05%
2021/05/2500.0020.171.7470.50-20.16,167-0.33%
2021/05/24772.91675.1072.0016,0690.02%
2021/05/12170.1000.0070.1015,1620.02%
2021/05/1000.00182.0082.10-14,860-0.02%
2021/05/0700.00874.0074.70-84,707-0.17%
2021/05/0500.00472.0073.10-44,535-0.09%
2021/05/04981.4700.0072.0094,4070.20%
2021/05/032076.7051.278.8679.90-31.24,116-0.76%
2021/04/2922.372.92172.7072.7021.33,9200.54%
2021/04/2700.006069.2169.30-603,763-1.59%
2021/04/264067.7300.0069.30403,6601.09%
2021/04/235063.2800.0063.00503,5601.40%
2021/04/22271.807270.8964.90-703,487-2.01%
2021/04/207261.21263.4062.10703,0682.28%
2021/04/09253.5000.0053.6022,7250.07%
2021/04/06254.5000.0054.8022,7970.07%
2021/03/3100.00155.3055.20-12,858-0.03%
2021/03/30254.40154.8054.7012,8410.04%
2021/03/1600.001149.2949.25-113,083-0.36%
2021/03/153049.684049.9349.95-103,075-0.33%
2021/03/122048.20248.5048.55182,9870.60%
2021/03/1100.00247.7047.80-22,938-0.07%
2021/03/09147.7500.0047.7012,6990.04%
2021/03/05343.7800.0043.8532,6120.11%
2021/03/02148.6000.0044.8512,5420.04%
2021/02/2600.00142.6545.35-12,354-0.04%
2021/01/2200.00439.3039.20-42,378-0.17%
2021/01/21238.1000.0038.1522,3820.08%
2021/01/15238.2000.0038.0022,4050.08%
2021/01/1100.00139.8540.10-12,419-0.04%
2020/12/17141.2000.0041.1012,1370.05%
2020/12/1600.00242.6342.00-22,156-0.09%
2020/12/15842.154641.1442.00-382,118-1.79%
2020/12/144040.6000.0041.40402,0181.98%
2020/11/1000.00140.2538.15-12,557-0.04%
2020/11/09440.66340.2840.0012,4940.04%
2020/10/30139.40139.0538.4002,4380.00%
2020/10/26539.37539.1038.1002,4350.00%
2020/09/0200.00136.0036.25-11,953-0.05%
2020/09/01134.4000.0034.4011,8710.05%
2020/08/1800.001032.0032.00-101,607-0.62%
2019/09/2000.000.124.1024.10-0.1329-0.02%
2019/09/1900.000.324.1024.00-0.3330-0.10%
2019/09/0500.00123.9524.10-1333-0.30%
2019/07/3000.00424.0024.05-4412-0.97%
2019/07/2300.00124.3024.20-1440-0.23%
2019/07/15526.5000.0026.4554041.24%
2019/04/2600.00128.0527.95-1599-0.17%
2019/04/15228.90228.9528.1505300.00%
2019/03/2600.00126.0026.25-1309-0.32%
2019/03/1800.00125.7525.85-1324-0.31%
2019/02/1300.001025.0024.90-10302-3.31%
2019/01/281025.3500.0025.20103612.76%
2018/10/1100.00223.8523.50-2746-0.27%
2018/09/12225.4000.0025.6524910.41%
2018/05/160.224.0000.0024.100.26320.03%
2018/04/2600.00122.7022.65-1653-0.15%
2018/04/1600.00623.9523.95-6622-0.96%
2018/04/11325.0000.0025.3035960.50%
2018/04/09325.8000.0025.4535680.53%
2018/03/2900.00224.8025.40-2453-0.44%
2018/03/1600.00323.2023.35-3328-0.91%
台驊控股 相關文章