雲品 (2748)-凱基-民權券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股▼0.13%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	71.50	71.40	-3	979	-0.31%
2024/05/28	0.2	73.60	0	0.00	73.20	0.2	973	0.02%
2024/05/24	1	68.90	0	0.00	70.60	1	945	0.11%
2024/05/21	1	72.00	0	0.00	71.90	1	948	0.11%
2024/05/20	1	75.10	2	75.55	72.90	-1	943	-0.11%
2024/05/17	1	74.00	0	0.00	74.40	1	916	0.11%
2024/05/07	0	0.00	7	73.50	72.60	-7	1,017	-0.69%
2024/05/06	7	74.50	0	0.00	74.30	7	1,070	0.65%
2024/05/03	2	75.80	1	74.30	74.30	1	1,082	0.09%
2024/04/29	3	75.00	0	0.00	74.60	3	1,059	0.28%
2024/04/23	0	0.00	1	70.20	70.10	-1	907	-0.11%
2024/04/22	1	68.30	0	0.00	68.10	1	941	0.11%
2024/04/10	1	69.00	0	0.00	68.80	1	1,192	0.08%
2024/03/08	0	0.00	1	72.10	70.50	-1	1,538	-0.06%
2024/03/05	1	72.20	0	0.00	72.40	1	1,574	0.06%
2024/02/29	0	0.00	2	72.60	73.50	-2	1,651	-0.12%
2024/02/21	1	75.30	0	0.00	75.50	1	2,357	0.04%
2024/02/19	1	76.50	0	0.00	76.50	1	2,741	0.04%
2024/02/15	2	76.70	0	0.00	75.90	2	2,720	0.07%
2024/02/05	1	81.10	0	0.00	81.70	1	2,699	0.04%
2024/02/02	2	82.50	0	0.00	82.00	2	2,756	0.07%
2024/02/01	1	82.10	0	0.00	83.20	1	2,744	0.04%
2024/01/29	0	0.00	2	80.40	81.30	-2	2,950	-0.07%
2024/01/26	0	0.00	3	78.33	77.60	-3	2,929	-0.10%
2024/01/25	1	77.00	0	0.00	77.20	1	2,973	0.03%
2024/01/23	2	76.50	0	0.00	76.20	2	3,049	0.07%
2024/01/19	0	0.00	1	76.00	76.00	-1	3,046	-0.03%
2024/01/17	1	75.80	0	0.00	76.80	1	3,047	0.03%
2024/01/15	1	79.40	1	78.50	78.60	0	3,021	0.00%
2024/01/12	2	83.95	2	84.05	83.20	0	2,981	0.00%
2024/01/11	1	83.40	1	83.70	83.10	0	2,964	0.00%
2024/01/10	2	82.85	0	0.00	82.80	2	2,936	0.07%
2024/01/09	1	83.00	2	85.05	84.10	-1	2,931	-0.03%
2024/01/08	6	85.10	5	84.84	85.50	1	2,912	0.03%
2024/01/04	2	81.55	2	80.35	80.30	0	2,819	0.00%
2023/12/29	3	84.50	4	84.53	83.20	-1	2,760	-0.04%
2023/12/27	0	0.00	0.8	81.00	81.30	-0.8	2,603	-0.03%
2023/12/21	3	81.27	1	81.60	81.00	2	2,616	0.08%
2023/12/11	1	79.20	0.3	80.00	79.10	0.8	2,582	0.03%
2023/12/06	0.1	81.00	0	0.00	80.90	0.1	2,592	0.00%
2023/12/05	1	79.40	1	81.00	79.10	0	2,581	0.00%
2023/11/28	2	81.60	1	81.50	81.50	1	2,581	0.04%
2023/11/24	0	0.00	1.1	83.40	83.30	-1.1	2,551	-0.04%
2023/11/22	2	91.10	4	88.75	87.50	-2	2,497	-0.08%
2023/11/21	2	84.40	6	84.80	86.00	-4	2,432	-0.16%
2023/11/20	11	85.82	2	84.30	83.80	9	2,366	0.38%
2023/11/17	1	89.50	1.3	87.67	90.90	-0.3	2,149	-0.01%
2023/11/16	28	80.19	11	81.29	82.70	17	1,939	0.88%
2023/11/07	1	76.60	0	0.00	76.60	1	1,823	0.05%
2023/11/06	3	74.43	5	73.68	75.10	-2	1,687	-0.12%
2023/11/01	0	0.00	1	65.90	65.90	-1	1,572	-0.06%
2023/10/31	0.1	63.50	0	0.00	63.20	0.1	1,578	0.01%
2023/10/25	0	63.20	0	0.00	63.50	0	2,178	0.00%
2023/10/16	1	68.50	0	0.00	66.40	1	2,646	0.04%
2023/10/13	0	0.00	1	71.70	69.10	-1	2,697	-0.04%
2023/10/11	1	69.20	0	0.00	68.40	1	2,769	0.04%
2023/09/21	1	68.10	0	0.00	68.60	1	3,223	0.03%
2023/09/20	0.1	71.80	0	0.00	71.40	0.1	3,298	0.00%
2023/09/13	1	73.80	1	73.80	73.30	0	5,426	0.00%
2023/09/01	2	78.20	2	77.65	77.30	0	6,583	0.00%
2023/08/29	1	76.50	1	75.70	75.80	0	6,832	0.00%
2023/08/25	13	76.29	13	77.69	78.80	0	7,017	0.00%
2023/08/22	1	70.80	1	71.20	70.90	0	7,061	0.00%
2023/08/10	0	0.00	1	82.20	81.40	-1	8,102	-0.01%
2023/08/09	1	84.10	1	82.70	83.00	0	8,109	0.00%
2023/08/07	2	82.90	1.6	83.28	83.10	0.4	8,105	0.00%
2023/08/04	1	88.20	0	0.00	86.70	1	8,081	0.01%
2023/08/02	1	94.80	0	0.00	91.00	1	8,016	0.01%
2023/08/01	0	0.00	0.1	93.20	93.30	-0.1	7,950	0.00%
2023/07/31	2.2	90.80	1	90.60	90.60	1.2	7,894	0.02%
2023/07/28	3.5	93.36	13	92.05	94.20	-9.5	7,774	-0.12%
2023/07/27	0	87.70	0	0.00	87.60	0	7,485	0.00%
2023/07/25	0	82.00	0	0.00	82.50	0	7,364	0.00%
2023/07/21	2	85.70	2	83.65	83.10	0	7,363	0.00%
2023/07/20	1	85.70	1	86.20	85.40	0	7,269	0.00%
2023/07/19	1	79.50	1	78.90	79.40	0	7,201	0.00%
2023/07/18	2	79.30	1	79.80	78.90	1	7,235	0.01%
2023/07/14	2.1	82.62	2	82.50	82.30	0.1	7,511	0.00%
2023/07/13	3	81.73	0	0.00	80.80	3	7,556	0.04%
2023/07/12	0	0.00	1	82.30	82.00	-1	7,783	-0.01%
2023/07/11	0.1	85.00	0	0.00	83.80	0.1	7,938	0.00%
2023/07/06	1	88.00	0	0.00	88.00	1	7,913	0.01%
2023/07/04	1	89.61	0	0.00	88.60	1	7,879	0.01%
2023/06/29	0	93.00	0	0.00	92.10	0	7,893	0.00%
2023/06/28	1	92.80	1	92.70	93.20	0	8,009	0.00%
2023/06/27	9	95.78	0.1	97.40	94.00	9	7,954	0.11%
2023/06/26	3	105.17	0	0.00	104.00	3	7,813	0.04%
2023/06/21	2	122.00	1	128.50	115.50	1	7,656	0.01%
2023/06/20	3	114.50	64	118.38	120.00	-61	6,682	-0.91%
2023/06/19	1	106.50	2	106.50	109.50	-1	6,159	-0.02%
2023/06/16	2	102.50	2	101.50	99.80	0	6,098	0.00%
2023/06/14	1	95.60	5	94.54	94.10	-4	6,167	-0.06%
2023/06/13	6	94.70	1	93.70	93.70	5	6,163	0.08%
2023/06/08	2	102.75	4	103.75	100.50	-2	6,126	-0.03%
2023/06/07	3	99.57	4	97.55	99.20	-1	5,937	-0.02%
2023/06/06	5	94.88	7	96.53	93.40	-2	5,702	-0.04%
2023/06/05	1	91.70	1	91.70	91.90	0	5,526	0.00%
2023/06/02	3	92.50	4	91.95	91.60	-1	5,592	-0.02%
2023/06/01	4	93.70	16	94.42	92.60	-12	5,615	-0.21%
2023/05/31	6	93.35	4	93.20	92.00	2	5,593	0.04%
2023/05/30	1	90.60	1	90.40	88.10	0	5,666	0.00%
2023/05/29	5	90.22	2	89.20	90.00	3	5,749	0.05%
2023/05/26	6	92.30	0	0.00	90.10	6	5,873	0.10%
2023/05/25	3	96.83	1	98.00	93.80	2	6,341	0.03%
2023/05/24	45	97.10	10	98.09	101.50	35	6,371	0.55%
2023/05/23	36	93.80	7	91.81	92.70	29	6,076	0.48%
2023/05/22	1	87.70	1	86.90	87.80	0	6,205	0.00%
2023/05/19	3	81.63	4	80.95	85.50	-1	6,293	-0.02%
2023/05/18	1	81.80	0	0.00	81.00	1	6,272	0.02%
2023/05/16	0	0.00	2	81.00	80.70	-2	6,611	-0.03%
2023/05/12	2	79.35	0	0.00	80.50	2	6,690	0.03%
2023/05/02	0	0.00	2	83.10	82.90	-2	7,195	-0.03%
2023/04/28	1	84.60	0	0.00	83.70	1	7,246	0.01%
2023/04/24	1	90.30	1	89.90	90.50	0	7,318	0.00%
2023/04/20	0	0.00	4	95.60	94.50	-4	7,290	-0.05%
2023/04/19	3	98.43	1	100.50	97.70	2	7,195	0.03%
2023/04/17	1	96.70	3	100.60	96.70	-2	7,268	-0.03%
2023/04/14	4	93.90	3	96.87	99.40	1	7,051	0.01%
2023/04/13	2	90.80	0	0.00	90.40	2	6,891	0.03%
2023/03/30	1	94.10	1	91.90	89.90	0	7,080	0.00%
2023/03/29	2	90.40	1	89.90	90.50	1	6,985	0.01%
2023/03/22	3	88.60	4	88.93	88.10	-1	6,716	-0.01%
2023/03/17	2	82.50	0	0.00	84.10	2	6,407	0.03%
2023/03/15	0.1	81.70	0	0.00	81.80	0.1	6,316	0.00%
2023/03/10	1	88.70	2	93.00	87.60	-1	6,077	-0.02%
2023/03/09	1	93.70	0	0.00	93.90	1	5,922	0.02%
2023/03/08	0	0.00	1	95.60	94.20	-1	5,909	-0.02%
2023/03/07	1	95.00	3	95.60	95.00	-2	5,859	-0.03%
2023/03/06	4	94.80	1	95.20	95.20	3	5,773	0.05%
2023/03/03	0	0.00	18	95.50	94.40	-18	5,698	-0.32%
2023/03/01	1	95.00	0	0.00	95.20	1	5,283	0.02%
2023/02/23	26	105.69	13	106.04	105.50	13	4,965	0.26%
2023/02/22	7	98.57	2	101.75	103.00	5	4,401	0.11%
2023/02/20	1	99.10	1	100.00	96.00	0	3,931	0.00%
2023/02/08	3	75.60	3	75.30	76.70	0	2,614	0.00%
2023/02/07	5	74.58	6	72.88	74.80	-1	2,527	-0.04%
2023/02/06	1	69.20	0	0.00	74.00	1	2,295	0.04%
2023/02/01	1	63.70	1	63.50	64.40	0	2,082	0.00%
2023/01/30	2	63.95	2	64.60	61.60	0	2,000	0.00%
2023/01/17	7	64.43	7	63.73	65.00	0	1,936	0.00%
2023/01/12	0	0.00	2	62.85	62.20	-2	1,726	-0.12%
2023/01/11	2	62.90	2	64.30	62.90	0	1,701	0.00%
2023/01/10	3	64.87	1	64.30	64.90	2	1,651	0.12%
2023/01/09	3	64.20	3	63.97	64.60	0	1,597	0.00%
2022/11/14	0	0.00	1	47.05	48.55	-1	540	-0.18%
2022/10/13	1	51.80	0	0.00	47.20	1	534	0.19%
2022/10/07	1	53.70	1	52.90	50.80	0	560	0.00%
2022/10/06	1	52.70	1	52.40	52.30	0	528	0.00%
2022/07/18	2	47.83	4	50.26	50.10	-2	212	-0.94%
2022/03/23	0	0.00	1	40.55	40.50	-1	105	-0.95%
2021/12/16	0	0.00	1	39.15	39.30	-1	68	-1.47%
2021/07/16	1	44.00	0	0.00	44.20	1	140	0.71%
2021/07/15	1	44.00	0	0.00	43.80	1	139	0.72%
2020/07/13	2	50.40	0	0.00	50.40	2	237	0.84%
2020/06/11	0	0.00	1	53.10	52.00	-1	229	-0.44%
2020/06/10	0	0.00	1	54.50	53.50	-1	225	-0.44%
2020/06/08	1	53.60	0	0.00	55.00	1	220	0.45%
2020/06/05	1	53.70	0	0.00	52.90	1	207	0.48%
2020/05/27	1	54.40	0	0.00	52.40	1	172	0.58%
2020/05/12	2	43.00	0	0.00	43.15	2	107	1.87%
2020/05/11	1	43.20	0	0.00	43.20	1	107	0.93%
2020/04/17	0	0.00	1	43.40	41.90	-1	122	-0.82%
2020/04/09	2	39.00	0	0.00	39.95	2	122	1.63%
2020/03/25	0	0.00	1	37.50	37.55	-1	121	-0.83%
2020/03/19	1	34.85	0	0.00	34.70	1	119	0.84%
2020/01/13	1	50.40	0	0.00	50.60	1	82	1.21%