京城銀 (2809)-凱基-民權券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	51.40	51.20	-1	5,916	-0.02%
2025/01/14	1	50.90	0	0.00	51.00	1	5,977	0.02%
2025/01/13	0	51.10	0	0.00	50.80	0	5,990	0.00%
2025/01/08	0	0.00	2	52.55	52.50	-2	6,049	-0.03%
2025/01/07	0	51.80	1	51.90	51.60	-1	5,963	-0.02%
2025/01/06	2	50.95	1	51.70	51.40	1	5,867	0.02%
2025/01/02	0	0.00	1	52.00	51.80	-1	5,642	-0.02%
2024/12/31	0	0.00	1	51.00	50.70	-1	5,523	-0.02%
2024/12/30	1	50.70	0.1	51.40	51.40	0.9	5,491	0.02%
2024/12/26	3	49.75	0	0.00	50.00	3	5,177	0.06%
2024/12/24	5	48.69	0	0.00	48.30	5	4,677	0.11%
2024/12/23	3	50.57	0	0.00	50.50	3	4,413	0.07%
2024/12/20	1	50.70	0	0.00	51.10	1	4,215	0.02%
2024/12/19	1	50.40	0	0.00	51.10	1	4,011	0.02%
2024/12/18	1	50.50	0	0.00	51.00	1	3,919	0.03%
2024/12/17	1	50.00	0	0.00	50.00	1	3,845	0.03%
2024/12/11	0.1	48.20	0	0.00	49.00	0.1	3,607	0.00%
2024/12/05	1	48.65	0	0.00	49.15	1	3,507	0.03%
2024/11/29	0.1	47.90	0	0.00	48.40	0.1	3,482	0.00%
2024/11/25	0.1	50.20	0	0.00	50.30	0.1	3,288	0.00%
2024/11/21	0.1	48.15	0	0.00	49.20	0.1	3,185	0.00%
2024/11/20	2	49.25	0	0.00	48.00	2	3,003	0.07%
2024/11/15	1	47.85	0	0.00	47.60	1	2,688	0.04%
2024/11/13	0.1	48.15	0	0.00	48.15	0.1	2,630	0.00%
2024/11/12	0.1	48.70	0	0.00	48.35	0.1	2,605	0.00%
2024/11/11	0.1	48.30	0	0.00	48.80	0.1	2,593	0.00%
2024/11/08	0.1	48.80	0	0.00	48.30	0.1	2,583	0.00%
2024/11/07	0.2	49.25	0	0.00	48.95	0.2	2,580	0.01%
2024/11/06	0.1	48.35	0	0.00	48.15	0.1	2,568	0.00%
2024/11/05	0.1	49.39	0	0.00	49.00	0.1	2,549	0.01%
2024/10/30	0.1	49.95	0	0.00	49.45	0.1	2,634	0.01%
2024/10/29	0.1	50.10	0	0.00	49.70	0.1	2,632	0.00%
2024/10/28	0.1	50.90	0	0.00	50.10	0.1	2,625	0.01%
2024/10/25	0.2	51.85	0	0.00	51.10	0.2	2,621	0.01%
2024/10/24	0.3	52.35	0	0.00	52.30	0.3	2,618	0.01%
2024/10/23	0.2	53.27	0	0.00	52.80	0.2	2,644	0.01%
2024/10/22	0.1	53.70	0	0.00	53.40	0.1	2,655	0.00%
2024/10/18	0.1	54.20	0	0.00	54.30	0.1	2,881	0.00%
2024/10/11	2	54.10	0	0.00	53.30	2	3,187	0.06%
2024/10/09	0.1	54.70	0	0.00	54.10	0.1	3,198	0.00%
2024/09/24	0	0.00	0	55.80	56.00	0	3,454	0.00%
2024/09/23	1.1	55.14	0	0.00	56.40	1.1	3,563	0.03%
2024/09/20	0	0.00	4	53.00	53.30	-4	3,652	-0.11%
2024/09/19	0	0.00	1	52.20	52.20	-1	3,729	-0.03%
2024/09/18	2	51.60	0	0.00	51.30	2	3,789	0.05%
2024/09/05	2	52.10	0	0.00	52.00	2	4,522	0.04%
2024/09/03	1	54.60	0	0.00	54.20	1	4,826	0.02%
2024/09/02	0	0.00	0	53.50	53.50	0	4,969	0.00%
2024/08/27	2	53.90	0	0.00	53.70	2	5,662	0.04%
2024/08/22	1	53.40	0	0.00	53.00	1	6,080	0.02%
2024/08/21	0	0.00	2	54.40	54.80	-2	6,202	-0.03%
2024/08/19	0	54.50	0	0.00	54.30	0	6,434	0.00%
2024/08/15	2	53.70	0	0.00	53.80	2	6,836	0.03%
2024/08/14	0	55.00	0	0.00	54.80	0	7,120	0.00%
2024/08/13	2	52.90	0	0.00	53.20	2	7,306	0.03%
2024/08/05	0	0.00	0.2	52.90	53.00	-0.2	7,718	0.00%
2024/07/30	1	57.80	1	57.70	58.10	0	7,794	0.00%
2024/07/29	2	58.50	0	0.00	58.20	2	7,898	0.03%
2024/07/22	0.2	59.80	0	0.00	58.90	0.2	7,881	0.00%
2024/07/19	1	59.80	0	0.00	59.40	1	7,801	0.01%
2024/07/18	1	60.90	0	0.00	60.90	1	7,801	0.01%
2024/07/11	1	62.50	0	0.00	62.40	1	8,104	0.01%
2024/07/10	0.1	62.10	0	0.00	62.80	0.1	8,144	0.00%
2024/07/04	2	63.90	0	0.00	63.70	2	8,195	0.02%
2024/06/28	0	0.00	2	61.30	60.90	-2	8,138	-0.02%
2024/06/27	3	61.50	2	61.00	59.90	1	8,008	0.01%
2024/06/25	0	0.00	8	66.79	66.50	-8	7,742	-0.10%
2024/06/24	1	67.30	1	67.50	66.80	0	7,665	0.00%
2024/06/21	1	67.30	1	67.30	68.00	0	7,615	0.00%
2024/06/20	4	65.88	1	66.40	67.40	3	7,553	0.04%
2024/06/18	0	0.00	2	64.85	66.00	-2	7,391	-0.03%
2024/06/17	0	61.50	0	0.00	63.50	0	7,330	0.00%
2024/06/13	1	63.00	0	0.00	62.50	1	7,328	0.01%
2024/06/12	1	62.80	5	63.90	64.20	-4	7,310	-0.05%
2024/06/11	5	63.80	4	63.65	63.00	1	7,234	0.01%
2024/06/07	0	0.00	0	61.70	61.00	0	7,060	0.00%
2024/06/05	2	58.20	0	0.00	59.40	2	6,774	0.03%
2024/06/04	1	58.90	0	0.00	58.80	1	6,650	0.02%
2024/06/03	0.1	59.50	0	0.00	58.90	0.1	6,533	0.00%
2024/05/31	5	61.32	3	60.80	60.00	2	6,414	0.03%
2024/05/30	1	61.00	1	62.00	62.00	0	6,341	0.00%
2024/05/29	2	61.40	4	60.85	61.60	-2	6,262	-0.03%
2024/05/28	2	62.25	0	0.00	62.20	2	6,096	0.03%
2024/05/27	0	0.00	1	63.90	64.30	-1	6,031	-0.02%
2024/05/24	1	62.70	0	0.00	63.70	1	6,077	0.02%
2024/05/20	1	67.20	2	66.30	67.10	-1	5,401	-0.02%
2024/05/17	0	0.00	8	62.60	63.30	-8	5,105	-0.16%
2024/05/13	1	58.80	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	2	59.50	59.80	-2	4,600	-0.04%
2024/05/03	2	57.80	0	0.00	57.20	2	4,177	0.05%
2024/04/26	1	55.20	0	0.00	55.10	1	3,911	0.03%
2024/04/23	0	0.00	2	55.60	56.20	-2	3,844	-0.05%
2024/04/19	2	53.30	0	0.00	54.00	2	3,479	0.06%
2024/04/18	1	53.90	0	0.00	56.90	1	3,252	0.03%
2024/04/16	2	54.60	0	0.00	54.50	2	3,048	0.07%
2024/03/28	0	0.00	1	51.80	51.60	-1	2,643	-0.04%
2024/03/27	1	50.70	0	0.00	51.00	1	2,648	0.04%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/19	0	0.00	1	50.30	50.60	-1	2,564	-0.04%
2024/03/07	0	0.00	1	48.00	48.15	-1	2,181	-0.05%
2024/03/05	0	0.00	1	47.15	47.40	-1	2,085	-0.05%
2024/03/04	2	45.75	6	45.45	45.80	-4	1,979	-0.20%
2024/02/29	0	0.00	5	44.75	44.65	-5	1,902	-0.26%
2024/02/27	1	44.50	0	0.00	44.60	1	1,828	0.05%