• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00027.6027.65021,9870.00%
2025/01/20027.30027.4027.25021,8910.00%
2025/01/17027.4500.0027.40021,9100.00%
2025/01/16027.4500.0027.50021,9100.00%
2025/01/15027.4000.0027.40021,9110.00%
2025/01/1400.00227.3027.40-221,832-0.01%
2025/01/1300.002.926.8026.80-2.921,831-0.01%
2025/01/10127.0500.0026.90121,6330.00%
2025/01/09227.207.127.1527.10-5.121,641-0.02%
2025/01/071027.00126.9026.70921,5380.04%
2025/01/0600.006126.7026.95-6121,383-0.29%
2025/01/0200.00326.2026.40-321,245-0.01%
2024/12/316026.2500.0026.156021,1930.28%
2024/12/3000.00026.5526.55021,0600.00%
2024/12/26226.5500.0026.35220,9230.01%
2024/12/25226.280.126.5026.05220,1170.01%
2024/12/2400.003026.9526.45-3019,092-0.16%
2024/12/233025.8500.0026.453017,7990.17%
2024/12/20125.5000.0025.55116,4360.01%
2024/12/1900.00525.9725.70-514,424-0.03%
2024/12/17126.650.126.5526.55113,5470.01%
2024/12/160.427.03527.2826.95-4.613,067-0.04%
2024/12/1300.000.127.2527.05-0.112,8670.00%
2024/12/1100.000.127.0527.05-0.112,7560.00%
2024/12/100.127.3000.0027.250.112,6620.00%
2024/12/0600.00127.0527.15-112,345-0.01%
2024/12/05126.9500.0027.00112,1740.01%
2024/12/040.126.8000.0027.000.112,2030.00%
2024/12/0300.00127.0027.00-112,334-0.01%
2024/11/2800.00226.1026.15-211,892-0.02%
2024/11/2700.00226.1026.20-211,889-0.02%
2024/11/2600.000.225.6025.60-0.211,3530.00%
2024/11/2500.000.325.5525.55-0.311,4480.00%
2024/11/2200.000.625.6525.50-0.611,127-0.01%
2024/11/21025.50125.5525.60-111,055-0.01%
2024/11/200.125.3700.0025.200.110,8760.00%
2024/11/15325.2300.0025.20310,7880.03%
2024/11/13125.300.325.3525.450.710,9820.01%
2024/11/08125.4500.0025.55112,9380.01%
2024/11/01125.0500.0025.15114,6170.01%
2024/10/29025.5000.0025.35015,0560.00%
2024/10/28025.5000.0025.55015,0630.00%
2024/10/25325.5300.0025.45315,1440.02%
2024/10/230.125.7000.0025.550.115,4910.00%
2024/10/21225.7500.0025.75215,7460.01%
2024/10/1800.001025.7526.00-1016,069-0.06%
2024/10/1700.000.125.6525.65-0.116,2430.00%
2024/10/16025.7500.0025.55016,5220.00%
2024/10/1500.000.225.6526.05-0.216,6780.00%
2024/10/1100.00125.5025.35-116,578-0.01%
2024/10/0900.00125.4025.30-116,752-0.01%
2024/10/08225.350.225.4025.301.816,8550.01%
2024/10/07225.550.225.6025.651.816,9580.01%
2024/10/0100.000.325.7525.60-0.317,1850.00%
2024/09/2700.00126.2025.80-117,480-0.01%
2024/09/2600.00026.0526.00017,5250.00%
2024/09/2500.00026.0026.00017,4650.00%
2024/09/24026.001125.9526.00-1117,510-0.06%
2024/09/200.225.8000.0025.800.217,8110.00%
2024/09/1900.003.425.6525.80-3.418,026-0.02%
2024/09/16225.5000.0025.50219,1520.01%
2024/09/121025.3069.425.5025.60-59.420,472-0.29%
2024/09/11025.3500.0025.30020,5720.00%
2024/09/10225.2500.0025.40220,7750.01%
2024/09/094224.9200.0025.254220,9050.20%
2024/09/04424.7600.0024.85420,9190.02%
2024/09/030.525.4500.0025.400.520,8290.00%
2024/09/02525.2300.0025.45521,0140.02%
2024/08/30025.3500.0025.50021,1470.00%
2024/08/291.125.2900.0025.301.121,2680.01%
2024/08/282.225.4200.0025.452.221,6220.01%
2024/08/272.125.5500.0025.552.123,2360.01%
2024/08/260.225.7000.0025.800.223,3980.00%
2024/08/232.325.8200.0025.702.323,7080.01%
2024/08/220.125.70125.7025.95-0.923,9020.00%
2024/08/211.225.72125.7525.750.223,9640.00%
2024/08/190.125.6000.0025.550.124,0880.00%
2024/08/16125.501825.2525.55-1724,269-0.07%
2024/08/1510.125.502.725.2825.107.424,3750.03%
2024/08/14425.2000.0025.30424,6010.02%
2024/08/1370.924.9700.0025.0570.924,3440.29%
2024/08/121.127.3100.0027.451.123,2660.00%
2024/08/093027.5800.0027.303023,1930.13%
2024/08/08026.9000.0026.80023,0040.00%
2024/08/070.127.0500.0027.100.123,0480.00%
2024/08/060.126.6500.0027.000.123,7920.00%
2024/08/05126.320.527.0026.400.523,7170.00%
2024/08/023.127.9500.0028.153.123,5930.01%
2024/08/01028.55328.4328.40-323,962-0.01%
2024/07/3000.001027.3527.40-1024,753-0.04%
2024/07/291.327.52227.7027.75-0.725,2680.00%
2024/07/260.327.35027.3527.300.326,0190.00%
2024/07/231.127.40127.6027.750.126,3050.00%
2024/07/221.127.11127.0027.250.126,2320.00%
2024/07/19227.2000.0027.40226,0040.01%
2024/07/18027.4300.0027.60025,6700.00%
2024/07/170.127.3000.0027.250.125,4190.00%
2024/07/160.327.37627.3327.45-5.725,245-0.02%
2024/07/15227.50227.6327.65025,2370.00%
2024/07/12027.4500.0027.50025,2290.00%
2024/07/1100.00427.4827.50-425,472-0.02%
2024/07/102.127.3000.0027.152.125,5610.01%
2024/07/090.127.27327.2827.20-2.925,519-0.01%
2024/07/0800.00127.5027.50-125,5110.00%
2024/07/04026.9500.0027.10025,1600.00%
2024/07/03226.7500.0026.90224,9980.01%
2024/07/02226.30126.4526.45124,8090.00%
2024/07/01126.4500.0026.60124,7960.00%
2024/06/27126.0500.0026.30124,5950.00%
2024/06/26226.150.126.3526.251.924,6670.01%
2024/06/25126.5000.0026.35124,5890.00%
2024/06/240.126.10326.4026.65-2.924,250-0.01%
2024/06/21126.35226.4526.45-123,7250.00%
2024/06/19126.05426.1526.30-322,637-0.01%
2024/06/1800.002425.7726.00-2422,268-0.11%
2024/06/17125.6010525.5725.65-10422,262-0.47% 大賣/鉅額交易
2024/06/14025.30325.4325.55-322,202-0.01%
2024/06/12025.151.325.2025.05-1.222,483-0.01%
2024/06/11525.1900.0025.10522,8030.02%
2024/06/06024.8600.0024.85022,6030.00%
2024/06/0500.001.424.7624.65-1.422,474-0.01%
2024/06/04224.4000.0024.40222,4170.01%
2024/06/03124.701224.8024.70-1122,057-0.05%
2024/05/31124.8500.0025.00121,5850.00%
2024/05/30024.951124.9024.75-1119,957-0.06%
2024/05/291.125.0300.0025.051.119,6280.01%
2024/05/28225.4500.0025.50219,1730.01%
2024/05/24225.4000.0025.40219,1400.01%
2024/05/22025.6000.0025.60018,7740.00%
2024/05/212.125.3500.0025.552.118,5540.01%
2024/05/20225.80025.9025.90218,2090.01%
2024/05/164.126.10126.1526.053.117,4930.02%
2024/05/15226.0500.0026.05217,0460.01%
2024/05/14326.0500.0026.10316,8170.02%
2024/05/13426.0800.0026.20416,5840.02%
2024/05/101026.052725.9926.25-1716,251-0.10%
2024/05/09525.3000.0025.15515,3180.03%
2024/05/08125.4000.0025.55115,0290.01%
2024/05/0712.625.6300.0025.5512.614,7030.09%
2024/05/0600.0011.525.2225.45-11.514,087-0.08%
2024/05/031.224.1700.0024.251.212,9730.01%
2024/05/028.823.992124.1924.20-12.312,645-0.10%
2024/04/301523.88223.7523.651312,0380.11%
2024/04/26022.60122.6522.55-110,608-0.01%
2024/04/250.122.6000.0022.500.110,6070.00%
2024/04/2300.00122.8522.95-110,765-0.01%
2024/04/2200.00322.7222.75-310,871-0.03%
2024/04/190.122.4500.0022.200.110,7670.00%
2024/04/180.122.55222.6822.65-1.910,495-0.02%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/161.822.5800.0022.401.810,1480.02%
2024/04/121.122.9000.0023.001.19,8240.01%
2024/04/11023.1500.0023.2009,5880.00%
2024/04/100.223.1500.0023.150.29,5120.00%
2024/04/031.122.9000.0022.851.19,4170.01%
2024/04/02123.1000.0023.2019,3680.01%
2024/04/0100.00123.3023.20-19,412-0.01%
2024/03/29023.25323.1023.15-39,418-0.03%
2024/03/280.122.9500.0022.900.19,1270.00%
2024/03/27023.0500.0023.0009,0250.00%
2024/03/250.122.8500.0022.900.18,9740.00%
2024/03/22101.122.9500.0022.95101.18,9531.13% 大買/鉅額交易
2024/03/210.122.85222.9323.00-1.98,805-0.02%
2024/03/200.422.61122.6022.55-0.68,693-0.01%
2024/03/191.222.7700.0022.801.28,6110.01%
2024/03/18022.9500.0022.9508,4410.00%
2024/03/151.522.8400.0023.001.58,2560.02%
2024/03/1400.00122.8022.80-17,861-0.01%
2024/03/130.122.0000.0022.150.17,4520.00%
2024/03/11022.0000.0022.0007,3520.00%
2024/03/08021.85122.0022.00-17,333-0.01%
2024/03/070.121.7500.0021.850.17,1680.00%
2024/03/06021.8000.0021.8007,1300.00%
2024/03/050.121.750.621.8021.70-0.57,926-0.01%
2024/03/042.221.7500.0021.752.27,9540.03%
2024/03/01222.0000.0021.8528,0740.02%
2024/02/29021.75121.9022.00-18,180-0.01%
2024/02/26021.7300.0021.6007,9560.00%
2024/02/23021.75021.7521.7507,9660.00%
2024/02/22021.7500.0021.7008,1480.00%
2024/02/211.221.7200.0021.801.28,1560.02%
2024/02/20021.8500.0021.8508,2560.00%
2024/02/19021.8500.0021.9008,3890.00%
2024/02/16021.8000.0021.7508,6160.00%
2024/02/15121.6500.0021.7518,6050.01%
2024/02/05021.9000.0021.7508,5150.00%
2024/02/02421.8600.0021.9048,4480.05%
2024/02/01021.7000.0021.8508,4610.00%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音