玉山金 (2884)-凱基-民權券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
26.50
漲跌
▲0.20
漲幅
+0.76%
成交量
30,137張
產業
上市金融類股▼0.19%
3159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2.3	26.27	6.4	26.16	26.50	-4.1	22,603	-0.02%
2024/04/16	4.8	26.50	0	0.00	26.30	4.8	22,238	0.02%
2024/04/15	1	27.05	3	27.05	27.05	-2	21,578	-0.01%
2024/04/12	1.4	27.16	0	0.00	27.10	1.4	21,487	0.01%
2024/04/11	0.1	27.15	3	27.15	27.25	-2.9	21,342	-0.01%
2024/04/10	0.3	27.15	0.1	27.30	27.15	0.2	21,272	0.00%
2024/04/09	1.5	27.17	0	0.00	27.30	1.5	21,201	0.01%
2024/04/08	2.2	27.14	0	0.00	27.15	2.2	21,091	0.01%
2024/04/03	3.1	26.95	0	0.00	26.90	3.1	20,964	0.01%
2024/04/01	0.2	27.20	10	27.35	27.35	-9.8	20,725	-0.05%
2024/03/29	1.1	27.29	0.2	27.20	27.25	0.9	20,636	0.00%
2024/03/28	1	27.20	0	0.00	27.15	1	20,438	0.00%
2024/03/27	4	27.11	2.2	27.39	27.20	1.8	20,255	0.01%
2024/03/26	1	27.15	2.4	27.23	27.35	-1.4	20,157	-0.01%
2024/03/21	0	0.00	0.1	26.65	26.75	-0.1	19,355	0.00%
2024/03/20	1.1	26.55	0.5	26.49	26.50	0.6	19,372	0.00%
2024/03/19	10	26.70	2	26.53	26.55	8	19,384	0.04%
2024/03/18	1	26.65	9.2	26.45	26.50	-8.2	19,138	-0.04%
2024/03/15	1	26.00	2	26.10	26.20	-1	18,545	-0.01%
2024/03/14	2	25.83	17	26.01	26.05	-15	17,906	-0.08%
2024/03/13	1.1	25.56	10	25.60	25.70	-8.9	17,429	-0.05%
2024/03/12	20	25.60	0	0.00	25.65	20	17,248	0.12%
2024/03/11	0	0.00	10	25.30	25.50	-10	17,255	-0.06%
2024/03/08	2.3	25.30	5	25.32	25.30	-2.7	17,111	-0.02%
2024/03/07	13	25.40	8.3	25.35	25.40	4.7	16,848	0.03%
2024/03/05	0.5	25.35	2.4	25.38	25.30	-1.9	17,078	-0.01%
2024/03/04	1	25.35	2	25.35	25.35	-1	17,106	-0.01%
2024/03/01	1	25.20	31	25.29	25.35	-30	17,143	-0.17%
2024/02/29	2	25.23	3.3	25.29	25.25	-1.3	17,045	-0.01%
2024/02/27	5	25.10	1.2	25.10	25.10	3.8	16,349	0.02%
2024/02/26	2.2	24.36	0	0.00	24.35	2.2	15,680	0.01%
2024/02/23	4.5	24.47	0	24.60	24.40	4.5	15,393	0.03%
2024/02/22	6.1	24.56	0	0.00	24.50	6.1	15,548	0.04%
2024/02/21	2.1	24.68	0	0.00	24.65	2.1	15,462	0.01%
2024/02/20	3	24.85	0	0.00	24.75	3	15,474	0.02%
2024/02/19	0	24.75	0	0.00	24.80	0	15,942	0.00%
2024/02/16	6	24.65	0.1	24.70	24.65	5.9	16,164	0.04%
2024/02/15	5	24.65	3.8	24.70	24.65	1.2	16,245	0.01%
2024/02/05	17.3	24.55	0	0.00	24.50	17.3	16,018	0.11%
2024/01/31	2	24.73	0	0.00	24.75	2	15,622	0.01%
2024/01/30	2	24.80	0	0.00	24.75	2	15,642	0.01%
2024/01/29	4.7	24.96	3	24.90	25.00	1.7	15,754	0.01%
2024/01/26	0	0.00	3	24.93	24.85	-3	15,870	-0.02%
2024/01/25	0.1	24.70	0	0.00	24.65	0.1	15,891	0.00%
2024/01/24	2	24.60	0	0.00	24.65	2	15,832	0.01%
2024/01/23	1.2	24.70	1	24.60	24.65	0.2	15,780	0.00%
2024/01/22	10.1	24.62	0	0.00	24.55	10.1	15,738	0.06%
2024/01/19	1	24.50	0	0.00	24.70	1	15,569	0.01%
2024/01/18	12	24.65	0.4	24.70	24.55	11.6	15,506	0.07%
2024/01/17	6.3	24.68	0	0.00	24.60	6.3	15,396	0.04%
2024/01/16	7.1	25.00	21	25.00	25.00	-13.9	15,148	-0.09%
2024/01/12	3.5	25.29	0	0.00	25.35	3.5	15,170	0.02%
2024/01/11	0.2	25.50	0	0.00	25.40	0.2	15,220	0.00%
2024/01/10	1.1	25.40	0	0.00	25.40	1.1	15,145	0.01%
2024/01/09	3	25.57	0	0.00	25.50	3	15,226	0.02%
2024/01/08	0	0.00	1	25.80	25.80	-1	15,229	-0.01%
2024/01/04	0	0.00	10	25.70	25.70	-10	15,318	-0.07%
2024/01/03	6.1	25.63	0	0.00	25.60	6.1	15,632	0.04%
2024/01/02	0	0.00	1	25.80	25.90	-1	15,580	-0.01%
2023/12/29	3.3	25.80	0.1	25.70	25.80	3.2	15,639	0.02%
2023/12/28	1.3	25.71	0	0.00	25.80	1.3	15,982	0.01%
2023/12/27	1	25.65	5	25.70	25.70	-4	15,958	-0.03%
2023/12/26	0	0.00	13	25.44	25.50	-13	15,869	-0.08%
2023/12/25	0	0.00	5	25.35	25.35	-5	15,844	-0.03%
2023/12/22	0	0.00	13	25.30	25.40	-13	15,902	-0.08%
2023/12/21	1.2	25.32	0	0.00	25.40	1.2	15,928	0.01%
2023/12/18	0	0.00	1.4	25.62	25.65	-1.4	15,928	-0.01%
2023/12/13	1	25.40	1	25.45	25.45	0	15,320	0.00%
2023/12/12	1.3	25.46	0	0.00	25.50	1.3	15,780	0.01%
2023/12/11	1.1	25.50	0	0.00	25.60	1.1	15,935	0.01%
2023/12/07	0.3	25.50	0	0.00	25.50	0.3	15,995	0.00%
2023/12/04	0.2	25.25	0	0.00	25.25	0.2	15,964	0.00%
2023/12/01	0	0.00	1	25.25	25.25	-1	16,050	-0.01%
2023/11/27	0	0.00	1	25.50	25.35	-1	15,485	-0.01%
2023/11/22	0.1	25.50	0	0.00	25.50	0.1	15,421	0.00%
2023/11/21	0	0.00	0.5	25.40	25.70	-0.5	15,392	0.00%
2023/11/20	0	0.00	1.6	25.10	25.20	-1.6	15,160	-0.01%
2023/11/17	0	0.00	3	25.20	25.15	-3	15,128	-0.02%
2023/11/16	0	0.00	1.4	24.91	25.15	-1.4	15,028	-0.01%
2023/11/15	3	24.55	4.1	24.60	24.60	-1.1	14,492	-0.01%
2023/11/14	0.1	24.50	0	0.00	24.50	0.1	14,218	0.00%
2023/11/09	0.2	24.50	2	24.50	24.45	-1.8	14,577	-0.01%
2023/11/07	0	0.00	0.6	24.45	24.50	-0.6	14,679	0.00%
2023/11/06	0	0.00	1	24.50	24.55	-1	14,703	-0.01%
2023/11/02	0	0.00	2	24.07	24.15	-2	14,579	-0.01%
2023/11/01	1.5	23.87	1	23.85	23.85	0.5	14,552	0.00%
2023/10/31	3	23.85	0	0.00	23.85	3	14,678	0.02%
2023/10/26	0	0.00	1	23.85	23.80	-1	15,070	-0.01%
2023/10/25	0.1	24.00	0	0.00	23.95	0.1	15,050	0.00%
2023/10/24	7.3	23.94	0	0.00	23.95	7.3	15,626	0.05%
2023/10/23	5	23.95	0	0.00	24.05	5	16,228	0.03%
2023/10/20	4	23.91	0	0.00	24.00	4	16,482	0.02%
2023/10/19	6.2	24.30	0	0.00	24.20	6.2	16,384	0.04%
2023/10/18	3.2	24.47	0	0.00	24.50	3.2	16,613	0.02%
2023/10/17	1	24.65	5	24.65	24.70	-4	16,772	-0.02%
2023/10/16	0	0.00	1	24.55	24.70	-1	16,846	-0.01%
2023/10/13	0	24.65	4	24.60	24.65	-4	16,874	-0.02%
2023/10/11	0	0.00	2.1	24.50	24.60	-2.1	17,071	-0.01%
2023/10/06	0.3	24.15	1	24.05	24.20	-0.7	16,857	0.00%
2023/10/05	2.2	24.05	0	0.00	24.00	2.2	16,946	0.01%
2023/10/04	10.2	23.82	0	0.00	23.80	10.2	16,918	0.06%
2023/10/03	1.7	24.12	0	0.00	24.10	1.7	16,657	0.01%
2023/10/02	0.5	24.30	0.3	24.30	24.15	0.2	16,730	0.00%
2023/09/28	0.3	24.30	2	24.20	24.25	-1.7	17,234	-0.01%
2023/09/26	0.7	24.24	0	0.00	24.15	0.7	17,441	0.00%
2023/09/25	0.4	24.25	1	24.20	24.30	-0.6	17,418	0.00%
2023/09/22	20.2	24.10	0	0.00	24.10	20.2	17,676	0.11%
2023/09/21	1.1	24.31	0	0.00	24.05	1.1	17,755	0.01%
2023/09/20	3.1	24.34	0	0.00	24.35	3.1	17,558	0.02%
2023/09/19	0	0.00	2	24.45	24.45	-2	17,476	-0.01%
2023/09/15	2	24.40	2	24.48	24.40	0	17,710	0.00%
2023/09/14	1	24.70	0	0.00	24.80	1	17,220	0.01%
2023/09/13	0	24.30	4.9	24.35	24.30	-4.9	17,044	-0.03%
2023/09/12	4.1	24.15	0	0.00	24.25	4.1	17,281	0.02%
2023/09/11	5	24.10	2	24.13	24.15	3	17,201	0.02%
2023/09/08	1.2	24.21	1	24.25	24.20	0.2	17,161	0.00%
2023/09/07	2.2	24.28	1	24.35	24.20	1.1	17,201	0.01%
2023/09/06	3.7	24.45	2.1	24.41	24.35	1.6	17,154	0.01%
2023/09/05	2	24.50	0	0.00	24.50	2	17,051	0.01%
2023/09/04	1	24.65	0	0.00	24.60	1	17,088	0.01%
2023/09/01	0.7	24.60	0	24.65	24.55	0.7	17,206	0.00%
2023/08/31	6	24.49	0	0.00	24.45	6	17,334	0.03%
2023/08/30	0.2	24.90	24.1	24.79	24.80	-23.9	17,105	-0.14%
2023/08/28	5	24.50	0	0.00	24.50	5	17,312	0.03%
2023/08/25	1.9	24.44	0	0.00	24.35	1.9	17,853	0.01%
2023/08/24	2.1	24.38	0	0.00	24.40	2.1	17,935	0.01%
2023/08/23	0	24.63	0	0.00	24.55	0	17,763	0.00%
2023/08/22	1	24.75	0	0.00	24.65	1	17,798	0.01%
2023/08/21	1	24.85	0	0.00	24.85	1	17,833	0.01%
2023/08/18	0	0.00	0.9	24.72	24.60	-0.9	17,896	-0.01%
2023/08/17	1	24.50	2.4	24.47	24.50	-1.4	17,943	-0.01%
2023/08/16	10	24.61	1	24.70	24.55	9	17,968	0.05%
2023/08/15	2	25.25	4	25.35	25.00	-2	18,074	-0.01%
2023/08/14	2	25.35	32	25.68	25.35	-30	18,157	-0.17%
2023/08/11	1	25.90	5	25.90	25.70	-4	18,303	-0.02%
2023/08/10	0.6	25.85	0	0.00	25.85	0.6	18,654	0.00%
2023/08/09	0	0.00	4	25.75	25.90	-4	18,587	-0.02%
2023/08/08	2.3	25.62	0	0.00	25.60	2.3	18,629	0.01%
2023/08/07	2	25.75	88	25.70	25.75	-86	18,521	-0.46%
2023/08/04	0.1	25.65	1	25.60	25.55	-0.9	19,029	0.00%
2023/08/02	1	25.80	22	25.69	25.65	-21	19,034	-0.11%
2023/08/01	10	25.85	8	25.90	25.95	2	18,926	0.01%
2023/07/31	1	26.00	83.5	26.10	25.85	-82.5	18,911	-0.44%
2023/07/28	4	25.95	2	25.95	25.95	2	18,840	0.01%
2023/07/27	3	25.98	2	26.00	26.00	1	19,073	0.01%
2023/07/26	0	0.00	3	26.77	26.95	-3	18,746	-0.02%
2023/07/25	0	0.00	1	26.30	26.55	-1	18,198	-0.01%
2023/07/24	6	26.27	1	26.45	26.25	5	17,976	0.03%
2023/07/21	5	26.60	0	0.00	26.45	5	17,922	0.03%
2023/07/20	1	26.60	1	26.45	26.60	0	17,686	0.00%
2023/07/19	0.1	26.40	3	26.40	26.45	-2.9	17,536	-0.02%
2023/07/17	1	26.50	17.1	26.45	26.45	-16.1	17,439	-0.09%
2023/07/14	2	26.05	0	26.05	26.30	2	17,330	0.01%
2023/07/13	15	26.05	0	0.00	26.00	15	17,212	0.09%
2023/07/11	0	0.00	0.4	25.80	25.80	-0.4	17,178	0.00%
2023/07/10	2	25.50	0	0.00	25.45	2	17,133	0.01%
2023/07/07	4.1	25.48	0	0.00	25.55	4.1	17,090	0.02%
2023/07/04	2	26.05	0	0.00	26.05	2	16,516	0.01%
2023/07/03	2	26.15	1	26.20	26.20	1	17,050	0.01%
2023/06/30	1	25.85	0	0.00	26.05	1	17,383	0.01%
2023/06/29	5.1	25.98	1	26.00	25.95	4.1	17,356	0.02%
2023/06/28	2	26.10	0	0.00	26.10	2	17,343	0.01%
2023/06/27	4	26.18	0	0.00	26.20	4	17,375	0.02%
2023/06/26	2	26.30	0	0.00	26.35	2	17,445	0.01%
2023/06/21	0.8	26.36	0	0.00	26.40	0.8	17,372	0.00%
2023/06/20	3	26.23	0	0.00	26.30	3	17,509	0.02%
2023/06/19	2	26.10	0	0.00	26.30	2	17,602	0.01%
2023/06/15	2	26.15	0	0.00	26.25	2	17,695	0.01%
2023/06/14	2.1	26.25	0	0.00	26.25	2.1	18,005	0.01%
2023/06/12	8	26.19	1	26.30	26.20	7	18,972	0.04%
2023/06/09	4	26.55	0	0.00	26.50	4	19,209	0.02%
2023/06/08	8	26.54	1	26.55	26.60	7	19,690	0.04%
2023/06/07	0	0.00	14.9	26.60	26.70	-14.9	20,013	-0.07%
2023/06/06	2	26.50	2	26.55	26.55	0	20,186	0.00%
2023/06/05	0	0.00	4	26.30	26.35	-4	20,288	-0.02%
2023/06/02	4	26.05	1	26.10	26.00	3	20,283	0.01%
2023/06/01	2	25.85	1	25.90	25.85	1	20,341	0.00%
2023/05/31	0	0.00	1	25.95	25.90	-1	20,433	0.00%
2023/05/30	2	25.90	4	25.91	25.90	-2	20,093	-0.01%
2023/05/29	4	25.88	0	0.00	25.80	4	20,295	0.02%
2023/05/19	0	0.00	3.8	26.24	26.30	-3.8	24,822	-0.02%
2023/05/18	4.7	25.99	0.3	25.90	26.00	4.4	24,535	0.02%
2023/05/17	0	0.00	3	25.77	25.90	-3	24,518	-0.01%
2023/05/16	4	25.50	0	0.00	25.70	4	24,504	0.02%
2023/05/12	2	25.15	2	25.30	25.25	0	24,732	0.00%
2023/05/11	20	25.35	11	25.35	25.45	9	24,717	0.04%
2023/05/09	0	0.00	5	25.00	25.05	-5	24,612	-0.02%
2023/05/08	0.7	25.00	2	24.96	24.95	-1.3	24,684	-0.01%
2023/05/03	2.4	24.75	8	24.73	24.80	-5.6	24,849	-0.02%
2023/05/02	4	24.66	0	0.00	24.90	4	25,028	0.02%
2023/04/28	1	24.85	0	0.00	24.95	1	25,602	0.00%
2023/04/27	0	0.00	1	24.75	24.80	-1	25,915	0.00%
2023/04/26	0.5	24.95	0	0.00	24.95	0.5	26,074	0.00%
2023/04/25	2	24.93	0	0.00	24.95	2	26,059	0.01%
2023/04/20	2	24.95	4	24.94	24.90	-2	26,408	-0.01%
2023/04/18	0	0.00	1	25.25	25.30	-1	26,824	0.00%
2023/04/14	0	0.00	3	25.43	25.45	-3	26,928	-0.01%
2023/04/12	0	0.00	0	25.20	25.30	0	26,846	0.00%
2023/04/11	0	0.00	0.1	25.05	25.25	-0.1	26,870	0.00%
2023/04/10	0	0.00	50.5	24.95	25.00	-50.5	26,754	-0.19%
2023/04/07	11.1	25.28	0	0.00	25.00	11.1	26,718	0.04%
2023/04/06	52	25.45	2	25.50	25.45	50	26,524	0.19%
2023/03/31	1.2	25.12	0.1	25.25	25.30	1.1	25,953	0.00%
2023/03/30	0	0.00	106	25.00	25.00	-106	25,577	-0.41%	大賣/鉅額交易
2023/03/29	3.1	24.90	1	24.90	24.90	2.1	25,366	0.01%
2023/03/28	3.1	24.75	1.3	24.76	24.80	1.9	25,574	0.01%
2023/03/27	0.1	24.70	1	24.70	24.70	-0.9	25,631	0.00%
2023/03/24	0.1	24.65	2	24.55	24.70	-1.9	25,780	-0.01%
2023/03/23	1	24.60	0	0.00	24.65	1	25,780	0.00%
2023/03/22	0	0.00	6	24.28	24.45	-6	25,746	-0.02%
2023/03/21	0	0.00	0.3	24.06	23.95	-0.3	25,969	0.00%
2023/03/17	0	0.00	1	23.55	23.70	-1	25,820	0.00%
2023/03/16	4.4	23.61	50	23.80	23.55	-45.6	25,737	-0.18%
2023/03/15	3.1	24.07	0	0.00	24.00	3.1	25,346	0.01%
2023/03/14	2.2	24.08	5	24.10	24.05	-2.8	25,227	-0.01%
2023/03/13	7.3	24.34	0	0.00	24.35	7.3	24,999	0.03%
2023/03/10	2	24.60	7	24.55	24.55	-5	24,830	-0.02%
2023/03/09	6.2	24.93	3	24.85	24.85	3.2	24,730	0.01%
2023/03/08	1	24.95	0	0.00	25.00	1	25,046	0.00%
2023/03/07	1	24.80	1	24.90	25.00	0	25,186	0.00%
2023/03/06	0.1	24.81	0	0.00	24.85	0.1	25,275	0.00%
2023/03/03	6.1	24.70	0	0.00	24.65	6.1	25,394	0.02%
2023/03/02	0.2	24.80	10	24.80	24.70	-9.8	25,413	-0.04%
2023/03/01	1.1	24.76	2	24.75	24.80	-0.9	25,464	0.00%
2023/02/24	7	24.90	0	0.00	24.95	7	25,274	0.03%
2023/02/22	3	24.68	2	24.85	24.90	1	24,520	0.00%
2023/02/21	19.5	24.68	4	24.75	24.75	15.5	24,211	0.06%
2023/02/20	12	25.83	0	0.00	26.00	12	22,032	0.05%
2023/02/17	0	0.00	1	25.40	25.40	-1	22,020	0.00%
2023/02/16	2	25.20	0	0.00	25.10	2	22,302	0.01%
2023/02/15	1	25.05	0	0.00	25.05	1	22,859	0.00%
2023/02/14	1	25.20	0	0.00	25.25	1	22,744	0.00%
2023/02/13	55	25.01	0	0.00	25.20	55	22,744	0.24%
2023/02/10	2.2	24.66	0	0.00	24.70	2.2	22,403	0.01%
2023/02/09	1	24.45	0	0.00	24.60	1	22,403	0.00%
2023/02/08	1	24.70	2.6	24.48	24.50	-1.6	22,448	-0.01%
2023/02/06	11	24.60	0	0.00	24.50	11	22,109	0.05%
2023/02/01	0	0.00	0.1	24.75	24.65	-0.1	21,983	0.00%
2023/01/30	0	0.00	1	24.60	24.90	-1	21,892	0.00%
2023/01/17	2.9	24.33	0	0.00	24.15	2.9	21,493	0.01%
2023/01/11	0.1	24.30	0	0.00	24.20	0.1	22,618	0.00%
2023/01/10	1	24.45	0	0.00	24.50	1	23,176	0.00%
2023/01/09	0	0.00	1	24.30	24.60	-1	23,482	0.00%
2023/01/06	0.1	24.00	0	0.00	23.95	0.1	23,520	0.00%
2023/01/03	0.1	23.95	0	0.00	24.00	0.1	24,994	0.00%
2022/12/26	0	0.00	1	24.15	24.15	-1	26,483	0.00%
2022/12/22	1	24.10	0	0.00	24.35	1	27,330	0.00%
2022/12/20	0.2	24.00	0	0.00	24.00	0.2	27,990	0.00%
2022/12/19	0.2	24.15	0.2	24.20	24.30	-0.1	28,030	0.00%
2022/12/16	0.3	24.35	0	0.00	24.25	0.3	28,079	0.00%
2022/12/15	0.3	24.55	0	0.00	24.60	0.3	28,313	0.00%
2022/12/09	0	0.00	19	24.65	24.65	-19	28,309	-0.07%
2022/12/07	0	0.00	1	24.45	24.40	-1	28,384	0.00%
2022/12/02	1	24.30	0	0.00	24.15	1	28,164	0.00%
2022/11/29	1	24.35	0	0.00	24.50	1	27,597	0.00%
2022/11/28	0	0.00	1	24.15	24.10	-1	27,285	0.00%
2022/11/24	0.1	24.20	0	0.00	24.25	0.1	27,342	0.00%
2022/11/23	0.1	24.05	0	0.00	24.00	0.1	27,320	0.00%
2022/11/21	0	0.00	1	23.55	23.75	-1	27,053	0.00%
2022/11/18	1	23.55	0	0.00	23.70	1	26,863	0.00%
2022/11/16	1	24.15	0	0.00	24.00	1	26,587	0.00%
2022/11/14	2	23.95	0	0.00	24.05	2	25,900	0.01%
2022/11/11	0.1	23.85	5	23.90	24.00	-4.9	25,449	-0.02%
2022/11/10	1.5	23.27	0	0.00	23.20	1.5	24,852	0.01%
2022/11/09	1	23.40	0	0.00	23.45	1	24,785	0.00%
2022/11/08	1	23.45	0	0.00	23.50	1	24,490	0.00%
2022/11/03	1	23.10	10	23.05	23.05	-9	24,429	-0.04%
2022/11/02	5	23.35	0	0.00	23.25	5	24,583	0.02%
2022/11/01	12	23.28	10	23.45	23.40	2	24,560	0.01%
2022/10/27	1	23.20	0	0.00	23.10	1	24,668	0.00%
2022/10/26	13	23.33	19	23.32	23.20	-6	24,592	-0.02%
2022/10/25	5	22.50	2	22.70	22.80	3	24,368	0.01%
2022/10/24	21	22.76	23	22.84	22.85	-2	24,346	-0.01%
2022/10/21	10	23.10	0	0.00	22.95	10	24,367	0.04%
2022/10/20	2	22.33	0	0.00	22.55	2	24,420	0.01%
2022/10/19	3.2	22.69	0	0.00	22.50	3.2	24,148	0.01%
2022/10/18	2.1	23.07	0	0.00	23.00	2.1	24,006	0.01%
2022/10/17	3	23.15	0	0.00	23.10	3	23,675	0.01%
2022/10/14	16.2	23.77	0	0.00	23.55	16.2	23,619	0.07%
2022/10/13	5.1	23.60	80	23.69	23.75	-74.9	23,349	-0.32%
2022/10/12	1.1	24.25	0	0.00	24.60	1.1	22,797	0.00%
2022/10/11	4	24.61	0	0.00	24.40	4	22,867	0.02%
2022/10/05	4	25.31	0	0.00	25.25	4	22,312	0.02%
2022/10/04	1	25.35	0	0.00	25.30	1	22,603	0.00%
2022/10/03	2	25.35	0	0.00	25.35	2	23,041	0.01%
2022/09/30	13.3	25.83	0	0.00	25.75	13.3	22,887	0.06%
2022/09/29	5	26.00	0	0.00	26.10	5	22,759	0.02%
2022/09/28	0	0.00	11	26.05	26.10	-11	22,658	-0.05%
2022/09/26	7.3	26.55	6.7	26.48	26.35	0.6	22,217	0.00%
2022/09/23	11.1	26.78	0	0.00	26.75	11.1	22,276	0.05%
2022/09/22	31.5	26.85	0	0.00	26.80	31.5	22,245	0.14%
2022/09/21	24	27.25	0	0.00	27.30	24	21,945	0.11%
2022/09/20	1	27.35	0	0.00	27.40	1	21,898	0.00%
2022/09/16	26	27.40	0	0.00	27.40	26	21,998	0.12%
2022/09/15	0	27.45	0	0.00	27.55	0	21,723	0.00%
2022/09/13	2	27.80	0	27.90	27.75	2	21,825	0.01%
2022/09/12	0	27.55	16	27.65	27.75	-16	21,909	-0.07%
2022/09/07	10	27.35	1	27.30	27.30	9	22,493	0.04%
2022/09/06	0.4	27.80	0	0.00	27.80	0.4	22,502	0.00%
2022/09/05	11.4	27.51	0	0.00	27.55	11.4	22,607	0.05%
2022/09/02	6	27.68	20	27.65	27.60	-14	22,677	-0.06%
2022/09/01	3.5	27.76	0	0.00	27.65	3.5	22,680	0.02%
2022/08/31	0	0.00	0.5	27.95	28.20	-0.5	22,507	0.00%
2022/08/29	0	0.00	4	27.70	27.70	-4	22,262	-0.02%
2022/08/24	11	27.65	0	0.00	27.65	11	22,660	0.05%
2022/08/23	1	27.55	0	0.00	27.55	1	23,486	0.00%
2022/08/22	3	27.80	25	27.85	27.80	-22	23,625	-0.09%
2022/08/19	0	0.00	5	28.00	28.05	-5	23,772	-0.02%
2022/08/18	5	28.06	0	0.00	28.05	5	24,571	0.02%
2022/08/17	4.2	28.28	2	28.20	28.25	2.2	24,592	0.01%
2022/08/16	2	28.20	0	0.00	28.30	2	24,579	0.01%
2022/08/15	2	28.35	0	0.00	28.35	2	24,915	0.01%
2022/08/12	0	0.00	2	28.40	28.45	-2	25,136	-0.01%
2022/08/11	0	0.00	13	28.60	28.50	-13	25,489	-0.05%
2022/08/08	3	27.37	0	0.00	27.60	3	26,293	0.01%
2022/08/04	0	0.00	3	27.23	27.30	-3	27,340	-0.01%
2022/08/03	11.2	27.00	0	0.00	27.20	11.2	27,583	0.04%
2022/08/02	40	27.39	3	27.20	27.35	37	28,013	0.13%
2022/08/01	1	27.30	0	0.00	27.20	1	28,162	0.00%
2022/07/29	1.2	27.18	0	0.00	27.50	1.2	28,435	0.00%
2022/07/28	1.2	27.63	200.3	27.44	27.65	-199.1	28,289	-0.70%	大賣/鉅額交易
2022/07/27	2	29.10	0	0.00	29.35	2	28,025	0.01%
2022/07/26	50	29.10	50	29.40	29.20	0	27,904	0.00%
2022/07/25	0	0.00	50	29.38	29.15	-50	27,790	-0.18%
2022/07/22	0	0.00	632	28.92	29.05	-632	27,909	-2.26%	大賣/鉅額交易
2022/07/21	21	27.90	20	28.10	28.45	1	27,922	0.00%
2022/07/19	6	27.68	2	27.90	27.85	4	27,927	0.01%
2022/07/15	4	27.11	0	0.00	27.20	4	27,870	0.01%
2022/07/14	5	27.53	0	0.00	27.40	5	27,967	0.02%
2022/07/13	1	27.10	0	0.00	27.10	1	27,947	0.00%
2022/07/12	4	26.65	0	0.00	26.50	4	28,125	0.01%
2022/07/11	10.1	27.38	1	27.10	27.05	9.1	27,990	0.03%
2022/07/08	1	28.30	5	28.40	28.30	-4	28,352	-0.01%
2022/07/07	288	28.50	0	0.00	28.60	288	28,510	1.01%	大買/鉅額交易
2022/07/06	11	28.84	5	28.65	28.60	6	28,719	0.02%
2022/07/04	0	0.00	1.8	29.02	28.95	-1.8	29,590	-0.01%
2022/07/01	275	29.07	1	29.15	29.10	274	30,456	0.90%	大買/鉅額交易
2022/06/30	100	29.10	0	0.00	29.00	100	30,507	0.33%
2022/06/29	30	29.40	0	0.00	29.40	30	30,565	0.10%
2022/06/27	0	0.00	10	29.90	29.70	-10	30,904	-0.03%
2022/06/24	0	0.00	25	29.70	29.65	-25	31,025	-0.08%
2022/06/23	0	0.00	373	29.35	29.40	-373	31,097	-1.20%	大賣/鉅額交易
2022/06/22	345.1	28.95	0	0.00	28.95	345.1	30,976	1.11%	大買/鉅額交易
2022/06/21	0	0.00	100	29.55	29.50	-100	30,840	-0.32%
2022/06/16	75	29.45	320	29.80	29.50	-245	30,482	-0.80%	大賣/鉅額交易
2022/06/15	50	29.05	50	29.30	29.15	0	30,603	0.00%
2022/06/14	0	0.00	50	29.45	29.45	-50	30,745	-0.16%
2022/06/13	45	28.87	0	0.00	28.90	45	30,810	0.15%
2022/06/10	60	29.28	5	29.25	29.15	55	30,665	0.18%
2022/06/09	121	29.11	0	0.00	29.15	121	30,719	0.39%	大買/鉅額交易
2022/06/07	244	29.35	0	0.00	29.35	244	30,891	0.79%	大買/鉅額交易
2022/06/06	8	29.47	0	0.00	29.60	8	31,008	0.03%
2022/06/02	50	29.45	0	0.00	29.55	50	31,306	0.16%
2022/06/01	25	29.82	2	30.20	29.80	23	31,558	0.07%
2022/05/31	0	0.00	180	30.60	30.60	-180	31,353	-0.57%	大賣/鉅額交易
2022/05/30	5	29.65	0	0.00	30.05	5	30,566	0.02%
2022/05/27	3	29.45	398	29.32	29.40	-395	30,477	-1.30%	大賣/鉅額交易
2022/05/26	398	28.82	0	0.00	28.80	398	30,519	1.30%	大買/鉅額交易
2022/05/24	2	29.70	0	0.00	29.45	2	30,635	0.01%
2022/05/23	0	0.00	50	29.33	29.45	-50	30,589	-0.16%
2022/05/19	28	28.66	0	0.00	28.75	28	30,358	0.09%
2022/05/18	0	0.00	379	29.14	29.60	-379	29,968	-1.26%	大賣/鉅額交易
2022/05/17	355	28.75	0	0.00	28.60	355	29,719	1.19%	大買/鉅額交易
2022/05/16	2	29.03	0	0.00	29.10	2	29,628	0.01%
2022/05/13	101	29.35	50	29.55	29.45	51	29,513	0.17%	大買/
2022/05/12	111	30.10	0	0.00	29.50	111	29,045	0.38%	大買/鉅額交易
2022/05/11	101	30.25	151	30.65	30.65	-50	28,676	-0.17%	大買/大賣/
2022/05/10	101	29.29	100	30.35	30.35	1	28,560	0.00%	大買/
2022/05/09	1	31.05	10	30.75	30.70	-9	28,178	-0.03%
2022/05/06	7	31.71	8	31.56	31.80	-1	28,159	0.00%
2022/05/05	103	32.20	5	32.05	32.10	98	28,325	0.35%	大買/
2022/05/04	151	32.38	0	0.00	32.40	151	28,119	0.54%	大買/鉅額交易
2022/05/03	50	32.70	0	0.00	32.70	50	28,203	0.18%
2022/04/29	3	33.50	0	0.00	33.85	3	27,989	0.01%
2022/04/28	5	33.20	0	0.00	33.30	5	27,975	0.02%
2022/04/27	0	0.00	10	32.85	33.20	-10	27,580	-0.04%
2022/04/26	2	33.40	0	0.00	33.45	2	27,301	0.01%
2022/04/25	1	32.45	0	0.00	32.45	1	26,959	0.00%
2022/04/22	2	32.10	0	0.00	33.00	2	26,784	0.01%
2022/04/19	0	0.00	104	32.44	32.15	-104	26,908	-0.39%	大賣/鉅額交易
2022/04/18	7	31.99	35	32.18	32.20	-28	26,963	-0.10%
2022/04/15	7	33.10	0	0.00	33.30	7	26,415	0.03%
2022/04/14	11	34.45	5	34.70	33.35	6	26,342	0.02%
2022/04/13	5	35.25	0	0.00	35.25	5	25,645	0.02%
2022/04/12	0	0.00	10	34.85	35.15	-10	25,441	-0.04%
2022/04/11	9.3	35.11	2.3	35.04	35.35	6.9	25,024	0.03%
2022/04/08	159.1	34.01	2.8	34.63	34.85	156.2	24,284	0.64%	大買/鉅額交易
2022/04/07	5	34.20	11	34.09	33.75	-6	23,842	-0.03%
2022/04/06	18	33.45	2	33.75	34.05	16	22,977	0.07%
2022/04/01	8	33.00	0	0.00	33.00	8	22,610	0.04%
2022/03/31	1	32.85	0	0.00	33.05	1	22,363	0.00%
2022/03/30	157	32.75	3	32.65	32.85	154	22,078	0.70%	大買/鉅額交易
2022/03/29	15.1	32.25	0	0.00	32.30	15.1	21,769	0.07%
2022/03/24	2	31.60	0	0.00	31.80	2	21,255	0.01%
2022/03/23	0.1	31.60	2.3	31.54	31.70	-2.1	21,237	-0.01%
2022/03/22	2	31.10	0.2	31.10	31.40	1.8	20,979	0.01%
2022/03/21	2	31.05	2	31.20	31.15	0	20,700	0.00%
2022/03/18	0.1	31.05	0.3	31.05	31.05	-0.3	20,610	0.00%
2022/03/17	0.1	31.20	0	0.00	30.90	0.1	20,246	0.00%
2022/03/16	0	0.00	0.9	30.35	30.50	-0.9	19,838	0.00%
2022/03/15	0	0.00	20	30.05	30.10	-20	19,599	-0.10%
2022/03/14	3	30.00	0	0.00	30.05	3	19,488	0.02%
2022/03/11	31	29.90	0	0.00	29.95	31	19,522	0.16%
2022/03/10	1	29.70	1	29.75	29.90	0	19,461	0.00%
2022/03/08	3	28.85	5	28.91	28.95	-2	19,069	-0.01%
2022/03/07	52	29.05	0	0.00	29.20	52	18,755	0.28%
2022/03/01	20	29.85	0	0.00	29.80	20	18,859	0.11%
2022/02/25	2	29.10	0	0.00	29.45	2	19,000	0.01%
2022/02/24	5	29.65	0	0.00	29.60	5	18,467	0.03%
2022/02/22	4	29.93	0	0.00	30.00	4	18,132	0.02%
2022/02/21	4	30.15	0	0.00	30.20	4	17,846	0.02%
2022/02/18	2	30.40	0	0.00	30.35	2	17,825	0.01%
2022/02/17	4	30.63	0	0.00	30.50	4	17,913	0.02%
2022/02/16	0	0.00	0.3	30.62	30.65	-0.3	17,857	0.00%
2022/02/14	2	30.30	0	0.00	30.35	2	18,057	0.01%
2022/02/09	6	30.23	10	30.30	30.35	-4	18,159	-0.02%
2022/02/08	0	0.00	0.7	30.05	30.10	-0.7	17,802	0.00%
2022/02/07	0	0.00	20	29.78	29.95	-20	17,460	-0.11%
2022/01/26	0.1	28.95	1	28.70	29.00	-0.9	16,923	-0.01%
2022/01/25	5.2	28.50	5.5	28.54	28.85	-0.3	16,852	0.00%
2022/01/24	0	0.00	5	28.64	28.85	-5	16,611	-0.03%
2022/01/21	1	28.75	12	28.70	28.85	-11	16,652	-0.07%
2022/01/20	5	28.80	1	28.85	28.95	4	16,580	0.02%
2022/01/19	10	29.03	3.5	29.06	29.00	6.5	16,539	0.04%
2022/01/18	0	0.00	1	29.40	29.20	-1	16,580	-0.01%
2022/01/17	12	29.16	1.3	29.17	29.20	10.7	16,515	0.06%
2022/01/14	2	29.48	44	29.40	29.50	-42	16,375	-0.26%
2022/01/13	6	29.53	0	0.00	29.90	6	16,353	0.04%
2022/01/12	2	29.40	0	0.00	29.40	2	16,038	0.01%
2022/01/11	0	0.00	0.1	29.20	29.30	-0.1	15,830	0.00%
2022/01/10	0	0.00	1	28.90	28.95	-1	15,589	-0.01%
2022/01/06	0	0.00	1	28.55	28.55	-1	15,267	-0.01%
2021/12/28	1.2	27.98	3	27.95	28.00	-1.8	15,216	-0.01%
2021/12/24	0	0.00	11	27.90	27.95	-11	15,526	-0.07%
2021/12/07	0	0.00	4	27.95	28.00	-4	17,150	-0.02%
2021/12/06	0	0.00	3	27.88	27.90	-3	17,161	-0.02%
2021/12/02	0	0.00	2	27.50	27.70	-2	17,391	-0.01%
2021/12/01	0	0.00	1	27.50	27.55	-1	17,536	-0.01%
2021/11/24	0	0.00	5	27.95	28.00	-5	20,638	-0.02%
2021/11/22	2	27.15	0	0.00	27.50	2	21,440	0.01%
2021/11/19	1.1	27.70	0	0.00	27.65	1.1	21,606	0.01%
2021/11/17	52.1	27.90	1	27.90	27.95	51.1	22,368	0.23%
2021/11/16	0	0.00	0	27.85	27.90	0	22,525	0.00%
2021/11/15	0.8	27.74	2	27.85	27.95	-1.2	22,819	-0.01%
2021/11/12	0.5	27.55	0	0.00	27.60	0.5	22,868	0.00%
2021/11/11	3	27.65	4	27.53	27.75	-1	23,019	0.00%
2021/11/10	0	0.00	4	27.35	27.35	-4	22,766	-0.02%
2021/11/08	3	26.90	1	26.80	26.90	2	22,524	0.01%
2021/11/04	0	0.00	0.5	26.70	26.70	-0.5	22,650	0.00%
2021/10/28	2	26.75	0	0.00	26.60	2	22,959	0.01%
2021/10/27	4	26.73	0	0.00	26.75	4	23,112	0.02%
2021/10/26	4	26.60	1	26.60	26.65	3	23,197	0.01%
2021/10/25	2	26.40	0	0.00	26.35	2	23,185	0.01%
2021/10/22	2	26.45	0	0.00	26.45	2	23,368	0.01%
2021/10/21	4	26.45	0	0.00	26.50	4	23,477	0.02%
2021/10/20	2	26.25	0	0.00	26.30	2	23,426	0.01%
2021/10/18	2	26.20	0	0.00	26.20	2	23,748	0.01%
2021/10/15	2	26.10	0	0.00	26.20	2	23,849	0.01%
2021/10/14	2	26.15	0	0.00	26.10	2	23,979	0.01%
2021/10/12	2	26.00	0	0.00	26.15	2	24,346	0.01%
2021/10/07	0	0.00	10	26.25	26.25	-10	24,320	-0.04%
2021/10/05	2.1	25.86	0	0.00	25.90	2.1	24,529	0.01%
2021/10/04	3	26.02	0	0.00	26.00	3	24,580	0.01%
2021/10/01	0.2	26.15	0	0.00	26.10	0.2	24,614	0.00%
2021/09/30	0.7	26.30	2	26.20	26.30	-1.3	24,461	-0.01%
2021/09/27	4	26.43	0	0.00	26.40	4	24,322	0.02%
2021/09/24	4	26.30	0	0.00	26.30	4	24,287	0.02%
2021/09/23	1	26.10	0	0.00	26.25	1	24,375	0.00%
2021/09/22	11	25.87	0	0.00	25.90	11	24,477	0.04%
2021/09/15	1	26.35	0	0.00	26.30	1	23,745	0.00%
2021/09/13	7	26.30	0	0.00	26.30	7	23,811	0.03%
2021/09/09	0	0.00	1.4	26.23	26.25	-1.4	24,207	-0.01%
2021/09/07	0	0.00	0.1	26.25	26.25	-0.1	24,088	0.00%
2021/09/06	0	0.00	27	26.25	26.25	-27	23,993	-0.11%
2021/09/03	0	0.00	9	26.32	26.30	-9	23,818	-0.04%
2021/09/02	1	26.00	29	26.02	26.25	-28	23,598	-0.12%
2021/09/01	3.1	26.05	0	0.00	26.05	3.1	23,230	0.01%
2021/08/31	31	26.10	40	26.10	26.60	-9	22,507	-0.04%
2021/08/30	70	27.83	16	27.81	27.85	54	20,942	0.26%
2021/08/26	0	0.00	1	27.35	27.40	-1	19,041	-0.01%
2021/08/25	1	27.25	2	27.33	27.35	-1	18,798	-0.01%
2021/08/19	1	26.85	6	26.80	26.95	-5	18,302	-0.03%
2021/08/18	5	26.95	10	26.85	27.00	-5	17,916	-0.03%
2021/08/17	1	26.75	0	0.00	26.95	1	17,749	0.01%
2021/08/16	0	0.00	12	26.70	26.70	-12	17,505	-0.07%
2021/08/12	0	0.00	2	26.95	27.00	-2	17,308	-0.01%
2021/08/11	1	26.95	8	26.90	27.00	-7	17,244	-0.04%
2021/08/09	0	0.00	20	26.70	26.90	-20	18,082	-0.11%
2021/07/30	0	0.00	0.1	26.55	26.50	-0.1	20,574	0.00%
2021/07/26	2	26.50	0	0.00	26.50	2	21,430	0.01%
2021/07/23	0	0.00	0.3	26.50	26.60	-0.3	21,524	0.00%
2021/07/20	0	0.00	2	26.35	26.40	-2	21,381	-0.01%
2021/07/19	10	26.40	0	0.00	26.40	10	21,433	0.05%
2021/07/15	0	0.00	2	26.35	26.35	-2	21,674	-0.01%
2021/07/09	1	26.10	0	0.00	26.20	1	22,478	0.00%
2021/07/05	0	0.00	1	26.05	26.05	-1	23,161	0.00%
2021/07/01	0	0.00	2	26.05	26.00	-2	23,204	-0.01%
2021/06/30	0	0.00	2	26.25	26.30	-2	23,240	-0.01%
2021/06/29	1	26.15	0	0.00	26.15	1	23,187	0.00%
2021/06/25	0	0.00	2	26.05	26.15	-2	23,499	-0.01%
2021/06/24	0	0.00	5	25.95	25.95	-5	23,579	-0.02%
2021/06/23	0	0.00	2	25.60	25.90	-2	23,683	-0.01%
2021/06/18	3	25.50	0	0.00	25.50	3	23,754	0.01%
2021/06/16	0	0.00	3	25.72	25.60	-3	23,962	-0.01%
2021/06/15	0	0.00	5	25.70	25.75	-5	23,927	-0.02%
2021/06/02	0	0.00	1	25.85	26.00	-1	26,310	0.00%
2021/05/28	20	25.45	0	0.00	25.40	20	26,718	0.07%
2021/05/25	0	25.50	0	0.00	25.40	0	27,379	0.00%
2021/05/20	2	25.28	0	0.00	25.25	2	27,902	0.01%
2021/05/19	1	25.50	0	0.00	25.40	1	27,954	0.00%
2021/05/18	3	25.15	0	0.00	25.60	3	28,091	0.01%
2021/05/17	1	24.90	5	24.85	24.95	-4	28,481	-0.01%
2021/05/14	1	25.50	0	0.00	25.55	1	27,862	0.00%
2021/05/13	4	25.23	0	0.00	25.35	4	27,860	0.01%
2021/05/12	1	26.00	30.9	26.15	25.40	-29.9	27,438	-0.11%
2021/05/11	1	26.50	0	0.00	26.25	1	26,033	0.00%
2021/05/07	1	26.50	1	26.60	26.65	0	26,540	0.00%
2021/05/05	0	26.40	0	0.00	26.30	0	27,096	0.00%
2021/05/04	4	26.20	0	0.00	26.25	4	27,266	0.01%
2021/05/03	25.3	26.75	2	26.65	26.60	23.3	26,904	0.09%
2021/04/29	5.3	26.80	0	0.00	26.95	5.3	27,035	0.02%
2021/04/28	2	26.85	0	0.00	26.95	2	27,148	0.01%
2021/04/26	0.3	26.95	0	0.00	27.00	0.3	27,763	0.00%
2021/04/23	10	26.65	0	0.00	26.80	10	27,879	0.04%
2021/04/22	1	26.90	25	26.93	26.85	-24	27,868	-0.09%
2021/04/21	2	27.05	0	0.00	27.00	2	27,647	0.01%
2021/04/20	7	27.05	1	27.10	27.20	6	27,540	0.02%
2021/04/19	1	26.95	2	27.15	27.25	-1	27,496	0.00%
2021/04/15	10	26.75	2	26.80	26.90	8	27,286	0.03%
2021/04/14	0	0.00	2	26.30	26.35	-2	26,924	-0.01%
2021/04/13	0	0.00	12	26.24	26.25	-12	26,728	-0.04%
2021/04/12	20	26.10	0	0.00	26.20	20	26,557	0.08%
2021/04/09	0	0.00	10	26.20	26.15	-10	26,466	-0.04%
2021/04/08	0	0.00	10	26.10	26.20	-10	26,487	-0.04%
2021/04/01	0	0.00	10.4	26.05	26.10	-10.4	26,703	-0.04%
2021/03/31	2	26.15	0	0.00	26.10	2	26,666	0.01%
2021/03/26	2	26.10	0	0.00	26.20	2	26,057	0.01%
2021/03/25	6	26.03	0	0.00	26.05	6	25,970	0.02%
2021/03/23	0	0.00	6	26.00	25.90	-6	26,008	-0.02%
2021/03/22	0	0.00	22	25.95	25.95	-22	25,951	-0.08%
2021/03/17	0	0.00	1	26.10	26.00	-1	25,731	0.00%
2021/03/16	0	0.00	35	26.17	26.20	-35	25,656	-0.14%
2021/03/15	8	26.05	50	26.10	26.10	-42	25,622	-0.16%
2021/03/12	2	25.90	8	25.80	25.95	-6	25,843	-0.02%
2021/03/11	22	26.04	4	25.95	25.90	18	25,925	0.07%
2021/03/10	13	26.06	0	0.00	26.00	13	25,775	0.05%
2021/03/09	1	25.55	2	25.65	25.70	-1	25,339	0.00%
2021/03/05	0	25.20	0	0.00	25.05	0	25,058	0.00%
2021/03/04	3	25.02	1	25.00	25.10	2	25,593	0.01%
2021/03/03	5	25.30	5	25.25	25.25	0	25,461	0.00%
2021/03/02	0	0.00	1	25.50	25.15	-1	25,283	0.00%
2021/02/26	1	25.25	0	0.00	25.25	1	25,295	0.00%
2021/02/25	1	25.70	6	25.59	25.75	-5	24,685	-0.02%
2021/02/24	2	25.40	0	0.00	25.35	2	24,484	0.01%
2021/02/23	6	24.98	5	25.25	25.25	1	24,729	0.00%
2021/02/22	6	24.89	7	24.89	24.85	-1	24,809	0.00%
2021/02/17	0	0.00	0.1	24.65	24.70	-0.1	25,169	0.00%
2021/02/05	3	24.00	3	24.10	24.10	0	24,668	0.00%
2021/02/04	0	24.00	0	0.00	24.00	0	24,738	0.00%
2021/02/03	6	24.00	0	0.00	23.95	6	25,528	0.02%
2021/02/01	5	23.65	5	23.90	23.90	0	25,792	0.00%
2021/01/29	41	23.97	0	0.00	23.60	41	25,749	0.16%
2021/01/28	1	24.00	0	0.00	24.00	1	24,919	0.00%
2021/01/26	2	24.10	0	0.00	24.10	2	24,330	0.01%
2021/01/25	2	24.15	0	0.00	24.25	2	24,011	0.01%
2021/01/22	7	24.37	0	0.00	24.30	7	24,061	0.03%
2021/01/21	5	24.54	0.1	24.55	24.50	4.9	23,998	0.02%
2021/01/20	9.1	24.67	1	24.65	24.55	8.1	23,734	0.03%
2021/01/19	3	24.90	2	24.90	24.90	1	23,204	0.00%
2021/01/18	4	24.90	45	24.90	24.90	-41	23,246	-0.18%
2021/01/15	4	25.10	0	0.00	25.00	4	23,093	0.02%
2021/01/14	54	25.28	0	0.00	25.20	54	23,056	0.23%
2021/01/11	0	0.00	40.2	25.45	25.50	-40.2	23,462	-0.17%
2021/01/08	90	25.34	50	25.40	25.50	40	23,573	0.17%
2021/01/07	20	25.18	0	0.00	25.20	20	23,465	0.09%
2021/01/06	0	0.00	2	25.20	25.20	-2	23,392	-0.01%
2021/01/05	0	0.00	2	25.30	25.30	-2	23,250	-0.01%
2021/01/04	0	0.00	0.7	25.40	25.35	-0.7	23,389	0.00%
2020/12/29	0	0.00	5	24.90	25.00	-5	23,076	-0.02%
2020/12/28	1	24.95	0	0.00	24.95	1	23,218	0.00%
2020/12/24	1	25.00	0	0.00	24.95	1	23,221	0.00%
2020/12/23	2	25.05	0	0.00	24.95	2	23,360	0.01%
2020/12/21	3	25.12	3	25.22	25.30	0	24,413	0.00%
2020/12/17	1	25.35	0	0.00	25.30	1	25,044	0.00%
2020/12/15	2	24.90	0	0.00	24.85	2	25,416	0.01%
2020/12/14	1	25.00	0	0.00	25.00	1	25,176	0.00%
2020/12/09	1	25.05	0	0.00	25.10	1	24,773	0.00%
2020/12/08	7	24.94	0	0.00	25.05	7	24,550	0.03%
2020/12/07	4	25.18	0	0.00	25.15	4	24,111	0.02%
2020/12/03	1	25.25	5	25.25	25.25	-4	24,136	-0.02%
2020/12/02	1	25.15	0.1	25.25	25.30	0.9	24,269	0.00%
2020/12/01	4	25.18	0.4	25.35	25.30	3.6	24,275	0.01%
2020/11/30	5	25.25	1	25.40	25.15	4	24,224	0.02%
2020/11/27	4	25.40	6	25.45	25.45	-2	24,017	-0.01%
2020/11/25	3	25.50	10	25.60	25.40	-7	24,236	-0.03%
2020/11/20	5	25.37	0	0.00	25.35	5	23,919	0.02%
2020/11/19	5	25.54	12	25.50	25.65	-7	23,463	-0.03%
2020/11/18	6	25.83	0	0.00	25.85	6	23,071	0.03%
2020/11/17	0	0.00	1	26.00	26.10	-1	22,736	0.00%
2020/11/16	3	26.07	0	0.00	26.15	3	23,108	0.01%
2020/11/13	3	25.98	0	0.00	26.10	3	23,188	0.01%
2020/11/12	4	26.25	0	0.00	26.15	4	23,264	0.02%
2020/11/11	6	26.43	4	26.40	26.50	2	23,204	0.01%
2020/11/10	3	25.75	0	0.00	25.80	3	22,260	0.01%
2020/11/09	2	25.30	0	0.00	25.45	2	21,970	0.01%
2020/11/06	1	25.10	0.1	25.30	25.30	0.9	21,709	0.00%
2020/11/02	1	24.30	0	0.00	24.60	1	21,661	0.00%
2020/10/30	2	24.25	0	0.00	24.30	2	21,827	0.01%
2020/10/28	3	24.67	0	0.00	24.70	3	21,705	0.01%
2020/10/21	2	24.55	0	0.00	24.50	2	26,046	0.01%
2020/10/20	3	24.60	0	0.00	24.70	3	26,460	0.01%
2020/10/19	35.1	24.80	0	0.00	24.75	35.1	26,540	0.13%
2020/10/16	6	24.91	1.2	24.96	24.90	4.8	26,756	0.02%
2020/10/15	5	25.00	0	0.00	25.05	5	26,830	0.02%
2020/10/14	1	25.10	21	25.20	25.15	-20	26,846	-0.07%
2020/10/12	0	0.00	11	25.11	25.35	-11	27,217	-0.04%
2020/10/08	3	25.35	0	0.00	25.35	3	27,219	0.01%
2020/10/07	0.9	25.75	0	0.00	25.60	0.9	27,207	0.00%
2020/09/30	2	25.68	0	0.00	25.60	2	27,790	0.01%
2020/09/25	1	25.30	0	0.00	25.30	1	28,384	0.00%
2020/09/24	8	25.03	0	0.00	24.90	8	28,287	0.03%
2020/09/23	5	25.54	0	0.00	25.55	5	27,546	0.02%
2020/09/22	6	25.71	0	0.00	25.60	6	27,331	0.02%
2020/09/21	5	26.12	0	0.00	26.05	5	27,043	0.02%
2020/09/18	1	26.40	0	0.00	26.40	1	26,918	0.00%
2020/09/17	1	26.50	0	0.00	26.60	1	26,755	0.00%
2020/09/15	2	26.55	0	0.00	26.60	2	26,935	0.01%
2020/09/14	4	26.58	0	0.00	26.60	4	27,256	0.01%
2020/09/11	2	26.55	0	0.00	26.70	2	27,304	0.01%
2020/09/10	0	0.00	10	26.55	26.70	-10	27,557	-0.04%
2020/09/09	5	26.37	0	0.00	26.60	5	27,873	0.02%
2020/09/08	3	26.50	0	0.00	26.60	3	27,947	0.01%
2020/09/07	23	26.55	0	0.00	26.70	23	28,718	0.08%
2020/09/04	24	26.73	0	0.00	26.65	24	29,062	0.08%
2020/09/03	4	26.84	0	0.00	26.85	4	29,103	0.01%
2020/09/02	60	26.86	2	26.85	26.90	58	29,261	0.20%
2020/09/01	2	27.05	0	0.00	27.20	2	29,059	0.01%
2020/08/31	2	27.13	0	0.00	27.20	2	29,157	0.01%
2020/08/27	0	0.00	2	27.35	27.20	-2	29,939	-0.01%
2020/08/24	7	27.29	0	0.00	27.05	7	31,756	0.02%
2020/08/20	4	27.20	4	27.00	27.05	0	32,276	0.00%
2020/08/19	4	27.65	17	27.90	27.55	-13	32,031	-0.04%
2020/08/18	1	27.40	19	27.18	27.50	-18	31,835	-0.06%
2020/08/17	20	27.05	0	0.00	27.10	20	32,140	0.06%
2020/08/14	1	26.85	0	0.00	26.95	1	32,209	0.00%
2020/08/13	10	27.00	0	0.00	27.00	10	32,374	0.03%
2020/08/11	20	26.90	0	0.00	26.85	20	32,816	0.06%
2020/08/10	2	26.85	0	0.00	26.85	2	32,858	0.01%
2020/08/06	22	26.95	7	26.97	27.00	15	33,007	0.05%
2020/08/05	1	26.90	3	26.95	26.90	-2	33,092	-0.01%
2020/08/04	1	26.90	3	27.00	27.10	-2	33,189	-0.01%
2020/08/03	1	26.85	3	26.90	26.80	-2	33,177	-0.01%
2020/07/31	2	27.10	0	0.00	27.10	2	32,897	0.01%
2020/07/29	1	27.65	0	0.00	27.20	1	32,705	0.00%
2020/07/28	27	26.78	0.3	27.15	26.95	26.7	32,413	0.08%
2020/07/27	1	28.85	1	28.95	28.95	0	30,383	0.00%
2020/07/23	0	0.00	2	29.05	29.10	-2	29,042	-0.01%
2020/07/22	3	29.10	0	0.00	29.20	3	28,988	0.01%
2020/07/20	0	0.00	6	29.20	29.25	-6	28,624	-0.02%
2020/07/17	19	29.05	0	0.00	29.15	19	28,770	0.07%
2020/07/16	0	0.00	5	28.95	28.95	-5	29,162	-0.02%
2020/07/15	6	28.89	10	28.95	28.85	-4	29,174	-0.01%
2020/07/13	1	28.75	40	28.75	28.80	-39	29,705	-0.13%
2020/07/09	20	28.35	20	28.53	28.30	0	30,300	0.00%
2020/07/08	0	0.00	10	28.45	28.45	-10	30,544	-0.03%
2020/07/07	10	28.30	0	0.00	28.30	10	30,728	0.03%
2020/07/06	0	0.00	1	28.30	28.40	-1	31,080	0.00%
2020/07/03	2	28.10	0	0.00	28.10	2	31,273	0.01%
2020/07/02	20	28.03	0	0.00	28.05	20	31,621	0.06%
2020/07/01	0	0.00	3	28.00	28.00	-3	32,269	-0.01%
2020/06/29	3	27.75	0	0.00	27.80	3	32,870	0.01%
2020/06/22	2	27.78	0	0.00	27.80	2	34,936	0.01%
2020/06/19	3	27.88	0	0.00	27.80	3	36,670	0.01%
2020/06/18	1	28.00	0	0.00	28.00	1	37,548	0.00%
2020/06/17	4	27.90	1	27.95	28.05	3	38,448	0.01%
2020/06/16	32	27.96	1	28.05	28.05	31	41,134	0.08%
2020/06/15	2	27.60	0	0.00	27.50	2	44,287	0.00%
2020/06/11	1	28.05	0	0.00	28.00	1	48,087	0.00%
2020/06/09	3	28.08	0	0.00	28.20	3	50,493	0.01%
2020/06/08	0	0.00	11	28.05	28.10	-11	52,153	-0.02%
2020/06/04	0	0.00	1	27.95	28.10	-1	52,914	0.00%
2020/06/01	0	0.00	9	27.10	27.05	-9	52,883	-0.02%
2020/05/28	15	26.80	0	0.00	26.80	15	51,720	0.03%
2020/05/19	0	0.00	16	26.95	26.90	-16	52,337	-0.03%
2020/05/15	0	0.00	1	26.95	26.95	-1	52,388	0.00%
2020/05/14	1	26.85	0	0.00	26.90	1	52,322	0.00%
2020/05/13	1	26.80	1	27.05	27.15	0	52,245	0.00%
2020/05/12	1	26.90	0	0.00	26.85	1	52,304	0.00%
2020/05/11	0	0.00	5	27.15	27.05	-5	52,086	-0.01%
2020/05/06	8	26.70	0	0.00	26.85	8	51,838	0.02%
2020/04/30	1	27.30	0	0.00	27.30	1	51,954	0.00%
2020/04/29	0	0.00	2	26.80	26.75	-2	51,951	0.00%
2020/04/28	1	26.40	0	0.00	26.40	1	52,197	0.00%
2020/04/27	0	0.00	10	26.20	26.20	-10	53,523	-0.02%
2020/04/21	0	0.00	5	25.65	25.60	-5	53,060	-0.01%
2020/04/20	2	25.98	0	0.00	26.20	2	52,741	0.00%
2020/04/17	0	0.00	4	26.71	26.30	-4	52,728	-0.01%
2020/04/16	1	26.40	0	0.00	26.40	1	52,423	0.00%
2020/04/15	16	26.65	0	0.00	26.65	16	52,003	0.03%
2020/04/14	0	0.00	2	26.10	26.05	-2	51,453	0.00%
2020/04/13	2	25.48	0	0.00	25.50	2	50,789	0.00%
2020/04/09	1	25.40	5	25.45	25.50	-4	50,027	-0.01%
2020/04/08	7	24.81	10	24.83	25.00	-3	49,387	-0.01%
2020/04/06	11	23.99	1	24.10	24.25	10	48,303	0.02%
2020/04/01	5	24.25	0	0.00	24.25	5	47,488	0.01%
2020/03/31	1	24.30	0	0.00	24.25	1	47,045	0.00%
2020/03/30	0	0.00	220	23.50	24.10	-220	46,440	-0.47%	大賣/鉅額交易
2020/03/27	2.5	24.22	45	24.63	24.20	-42.5	45,793	-0.09%
2020/03/26	45	24.03	1	24.10	24.10	44	44,854	0.10%
2020/03/25	230	24.11	8	23.97	24.20	222	44,137	0.50%	大買/鉅額交易
2020/03/24	2	23.00	0	0.00	22.55	2	42,342	0.00%
2020/03/23	8	21.20	260	20.30	21.20	-252	41,251	-0.61%	大賣/鉅額交易
2020/03/20	304	21.39	22	21.53	22.00	282	40,385	0.70%	大買/鉅額交易
2020/03/19	18	20.04	15	20.35	20.00	3	37,521	0.01%
2020/03/18	12	22.56	5	22.75	22.20	7	34,172	0.02%
2020/03/17	17	23.91	6	24.02	23.55	11	31,722	0.03%
2020/03/16	4	25.50	12	25.68	25.20	-8	29,142	-0.03%
2020/03/13	209	25.56	2	25.68	26.50	207	27,814	0.74%	大買/鉅額交易
2020/03/12	8	27.06	0	0.00	27.05	8	25,814	0.03%
2020/03/10	3	27.87	0	0.00	28.00	3	23,290	0.01%
2020/03/09	4	28.36	3	28.27	28.15	1	22,550	0.00%
2020/03/06	1	29.00	0	0.00	29.10	1	21,517	0.00%
2020/03/05	1	29.40	0	0.00	29.50	1	21,338	0.00%
2020/03/03	2	28.93	0	0.00	28.80	2	20,984	0.01%
2020/03/02	8	28.63	0	0.00	28.65	8	20,932	0.04%
2020/02/27	20	29.09	0	0.00	29.05	20	20,703	0.10%
2020/02/26	5	29.35	0	0.00	29.30	5	20,238	0.02%
2020/02/25	5	29.35	0	0.00	29.55	5	19,898	0.03%
2020/02/24	11	29.60	0	0.00	29.50	11	19,823	0.06%
2020/02/21	10	29.88	0	0.00	29.85	10	19,619	0.05%
2020/02/20	5	30.00	1	30.20	30.00	4	19,522	0.02%
2020/02/17	5.3	28.96	11	28.90	29.00	-5.7	18,647	-0.03%
2020/02/12	0	0.00	1	28.80	28.75	-1	18,683	-0.01%
2020/02/07	1	28.70	0	0.00	28.70	1	18,737	0.01%
2020/02/06	0	0.00	5	29.00	29.10	-5	18,665	-0.03%
2020/02/05	3	28.77	10	28.90	28.85	-7	18,499	-0.04%
2020/02/04	2	28.60	0	0.00	28.65	2	18,357	0.01%
2020/02/03	10	27.64	0	0.00	28.05	10	18,545	0.05%
2020/01/31	1	28.35	0	0.00	28.10	1	18,420	0.01%
2020/01/30	11	28.27	57	28.31	28.10	-46	17,785	-0.26%
2020/01/10	4	28.15	0	0.00	28.10	4	15,239	0.03%
2020/01/08	1	27.70	0	0.00	27.70	1	15,230	0.01%
2020/01/07	10	27.80	1	27.70	27.80	9	15,216	0.06%
2019/12/27	0	0.00	4	27.95	27.95	-4	15,529	-0.03%
2019/12/26	0	0.00	13	27.90	27.85	-13	15,592	-0.08%
2019/12/18	1	27.70	0	0.00	27.85	1	15,907	0.01%
2019/12/16	0	0.00	7	27.65	27.60	-7	16,049	-0.04%
2019/12/13	0	0.00	20	27.48	27.55	-20	16,073	-0.12%
2019/12/12	0	0.00	62	27.45	27.40	-62	16,057	-0.39%
2019/12/11	0	0.00	4	27.30	27.30	-4	16,098	-0.02%
2019/12/10	1	27.20	0	0.00	27.30	1	16,264	0.01%
2019/12/05	0	0.00	2	27.45	27.15	-2	17,289	-0.01%
2019/12/04	0	0.00	20	27.15	27.25	-20	17,203	-0.12%
2019/12/03	0	0.00	2	27.25	27.35	-2	17,190	-0.01%
2019/12/02	2	27.05	42.9	27.10	27.25	-40.9	17,201	-0.24%
2019/11/29	1	27.05	0	0.00	27.05	1	17,281	0.01%
2019/11/28	13	27.20	0	0.00	27.15	13	17,242	0.08%
2019/11/22	2	27.20	0	0.00	27.30	2	16,888	0.01%
2019/11/21	2	27.20	0	0.00	27.35	2	16,943	0.01%
2019/11/15	2	27.30	0	0.00	27.25	2	17,072	0.01%
2019/11/14	5	27.05	0	0.00	27.05	5	17,235	0.03%
2019/11/12	5	27.30	0	0.00	27.25	5	17,339	0.03%
2019/11/07	1	27.60	1	27.80	27.60	0	17,273	0.00%
2019/11/05	10	27.78	0	0.00	27.90	10	17,289	0.06%
2019/11/01	25	27.30	1	27.50	27.50	24	17,925	0.13%
2019/10/31	28	27.68	2	27.70	27.55	26	18,214	0.14%
2019/10/30	37	27.24	6	26.97	27.40	31	18,214	0.17%
2019/10/29	10	26.85	1	26.80	26.90	9	18,010	0.05%
2019/10/25	1	26.75	0	0.00	26.70	1	18,649	0.01%
2019/10/21	2	26.30	0	0.00	26.30	2	21,715	0.01%
2019/10/18	0	0.00	0.7	26.45	26.40	-0.7	22,047	0.00%
2019/10/17	2	26.35	0	0.00	26.35	2	22,112	0.01%
2019/10/16	5	26.40	0	0.00	26.40	5	22,101	0.02%
2019/10/14	0	0.00	0.7	26.40	26.30	-0.7	22,065	0.00%
2019/10/09	2	26.15	0	0.00	26.25	2	22,129	0.01%
2019/10/08	0	0.00	2	26.60	26.30	-2	22,168	-0.01%
2019/10/03	2	26.15	0	0.00	26.20	2	22,613	0.01%
2019/09/27	2	26.25	0.2	26.35	26.25	1.8	22,506	0.01%
2019/09/26	2	26.40	0	0.00	26.40	2	22,495	0.01%
2019/09/24	0	0.00	2	26.50	26.75	-2	22,930	-0.01%
2019/09/23	2	26.70	0	0.00	26.60	2	23,043	0.01%
2019/09/19	2	26.40	0	0.00	26.60	2	22,928	0.01%
2019/09/12	0	0.00	2	26.40	26.40	-2	23,217	-0.01%
2019/09/11	1	26.45	0	0.00	26.55	1	23,404	0.00%
2019/09/10	11	26.26	0	0.00	26.50	11	23,314	0.05%
2019/09/09	2	25.95	0	0.00	25.95	2	23,108	0.01%
2019/09/05	0	0.00	1	25.25	25.35	-1	23,710	0.00%
2019/09/02	1	25.45	0	0.00	25.40	1	26,062	0.00%
2019/08/27	0	0.00	202	24.95	24.90	-202	26,610	-0.76%	大賣/鉅額交易
2019/08/26	1	24.80	0	0.00	24.75	1	26,731	0.00%
2019/08/23	1	24.80	0	0.00	24.95	1	27,028	0.00%
2019/08/21	3	25.12	0	0.00	25.00	3	27,472	0.01%
2019/08/20	1	25.25	0	0.00	25.25	1	27,503	0.00%
2019/08/14	0	0.00	3	25.10	25.05	-3	28,148	-0.01%
2019/08/07	1	24.90	0	0.00	24.95	1	28,051	0.00%
2019/08/06	1	25.00	0	0.00	25.00	1	28,144	0.00%
2019/08/05	2.9	25.13	0	0.00	25.00	2.9	27,843	0.01%
2019/08/01	3	25.65	28	25.80	25.60	-25	27,284	-0.09%
2019/07/31	1	25.85	0	0.00	26.00	1	26,895	0.00%
2019/07/30	0	0.00	1	25.70	25.65	-1	26,736	0.00%
2019/07/26	5	26.20	0	0.00	26.15	5	26,721	0.02%
2019/07/25	1	26.50	1	26.60	26.30	0	26,367	0.00%
2019/07/24	2	28.20	0	0.00	28.10	2	24,865	0.01%
2019/07/23	0	0.00	3	28.00	28.10	-3	24,492	-0.01%
2019/07/22	203	27.70	2	27.60	27.95	201	24,260	0.83%	大買/鉅額交易
2019/07/16	1	27.30	0	0.00	27.35	1	23,729	0.00%
2019/07/15	10	27.40	0	0.00	27.50	10	23,605	0.04%
2019/07/11	5	27.10	1	26.75	27.20	4	23,233	0.02%
2019/07/02	0	0.00	6	25.85	25.90	-6	23,672	-0.03%
2019/07/01	0	0.00	13	26.07	26.00	-13	23,789	-0.05%
2019/06/28	1	26.00	5	26.00	26.00	-4	23,488	-0.02%
2019/06/26	0	0.00	1	26.35	26.30	-1	23,307	0.00%
2019/06/25	0	0.00	2	26.50	26.45	-2	23,461	-0.01%
2019/06/21	1	26.15	0	0.00	26.25	1	23,732	0.00%
2019/06/17	1	25.90	0	0.00	25.90	1	23,709	0.00%
2019/06/12	1	25.60	0	0.00	25.80	1	23,782	0.00%
2019/06/11	2	26.35	0	0.00	26.55	2	22,365	0.01%
2019/06/06	5	27.30	0	0.00	27.40	5	21,216	0.02%
2019/06/03	5	27.05	0	0.00	27.20	5	21,008	0.02%
2019/05/29	1	26.60	0	0.00	26.60	1	20,092	0.00%
2019/05/24	0	0.00	0.5	26.10	26.10	-0.5	19,623	0.00%
2019/05/21	0	0.00	3	25.87	26.20	-3	19,193	-0.02%
2019/05/16	0	0.00	2	25.20	25.10	-2	18,606	-0.01%
2019/05/14	0	0.00	10	25.05	25.00	-10	18,916	-0.05%
2019/05/13	1	25.05	0	0.00	25.20	1	18,807	0.01%
2019/05/07	2	25.08	0	0.00	25.15	2	18,793	0.01%
2019/05/06	1	25.00	0	0.00	25.00	1	18,814	0.01%
2019/05/02	0	0.00	2	25.48	25.50	-2	18,253	-0.01%
2019/04/29	7	25.31	1	25.40	25.40	6	18,211	0.03%
2019/04/26	10	24.55	0	0.00	24.75	10	17,998	0.06%
2019/04/23	1	24.25	0	0.00	24.25	1	17,987	0.01%
2019/04/22	0	0.00	3	24.20	24.20	-3	17,908	-0.02%
2019/04/19	3	24.00	6	24.03	24.10	-3	18,069	-0.02%
2019/04/18	1	23.90	0	0.00	24.00	1	18,171	0.01%
2019/04/12	2	23.80	5	23.75	23.85	-3	18,693	-0.02%
2019/04/09	2	23.90	0	0.00	24.00	2	18,336	0.01%
2019/04/08	2	23.95	0	0.00	23.95	2	18,029	0.01%
2019/03/27	1.6	23.45	0	0.00	23.45	1.6	16,785	0.01%
2019/03/22	0	0.00	20	23.50	23.60	-20	16,503	-0.12%
2019/03/20	20	23.23	0	0.00	23.30	20	16,136	0.12%
2019/03/19	20	23.16	0	0.00	23.30	20	15,773	0.13%
2019/03/08	0	0.00	12	22.05	22.10	-12	15,446	-0.08%
2019/03/07	7	22.34	0	0.00	22.20	7	15,604	0.04%
2019/02/27	0	0.00	25	22.00	22.10	-25	15,696	-0.16%
2019/02/25	6	21.90	1	21.90	22.00	5	15,615	0.03%
2019/02/21	5	21.70	0	0.00	21.80	5	15,713	0.03%
2019/02/20	1	21.70	0	0.00	21.80	1	15,837	0.01%
2019/02/18	10	21.65	0	0.00	21.70	10	15,793	0.06%
2019/02/15	10	21.55	1	21.60	21.55	9	15,757	0.06%
2019/02/13	0	0.00	80	21.85	21.90	-80	15,671	-0.51%
2019/01/29	2	21.15	0	0.00	21.25	2	15,262	0.01%
2019/01/21	0	0.00	1	21.30	21.40	-1	16,139	-0.01%
2019/01/18	0	0.00	10	21.05	21.20	-10	16,342	-0.06%
2019/01/11	0	0.00	1	21.00	21.00	-1	17,687	-0.01%
2019/01/09	0	0.00	2	20.75	20.70	-2	17,810	-0.01%
2019/01/08	0	0.00	2	20.25	20.30	-2	17,839	-0.01%
2019/01/07	2	20.30	0	0.00	20.30	2	18,123	0.01%
2018/12/20	1	20.10	0	0.00	20.05	1	20,632	0.00%
2018/12/18	1	20.00	0	0.00	20.05	1	20,689	0.00%
2018/12/12	0	0.00	3	20.35	20.45	-3	20,676	-0.01%
2018/12/07	1	20.40	0	0.00	20.35	1	20,881	0.00%
2018/12/04	10	20.90	0	0.00	20.90	10	20,671	0.05%
2018/11/21	1	20.80	0	0.00	20.95	1	20,971	0.00%
2018/11/09	30	21.15	0	0.00	21.20	30	21,388	0.14%
2018/11/08	10	21.10	0.4	21.35	21.35	9.6	21,427	0.04%
2018/11/07	20	21.03	7	21.11	21.10	13	21,259	0.06%
2018/10/31	0	0.00	12	20.36	20.50	-12	21,654	-0.06%
2018/10/30	0	0.00	2	19.70	19.85	-2	21,381	-0.01%
2018/10/26	1	19.85	0	0.00	19.85	1	21,237	0.00%
2018/10/25	0	0.00	30	20.07	19.95	-30	20,989	-0.14%
2018/10/24	1	20.10	0	0.00	20.40	1	20,864	0.00%
2018/10/23	13	20.58	0	0.00	20.55	13	20,596	0.06%
2018/10/22	2	20.95	0	0.00	20.90	2	20,634	0.01%
2018/10/19	16	21.15	0	0.00	21.20	16	21,371	0.07%
2018/10/17	11	21.30	0	0.00	21.30	11	22,288	0.05%
2018/10/16	5	21.20	0	0.00	21.25	5	22,707	0.02%
2018/10/11	4	21.49	0	0.00	21.60	4	22,514	0.02%
2018/10/08	2	21.95	0	0.00	22.05	2	21,599	0.01%
2018/10/03	1	22.35	0	0.00	22.30	1	21,664	0.00%
2018/10/02	1	22.40	0	0.00	22.45	1	21,800	0.00%
2018/09/27	10	22.45	0	0.00	22.50	10	21,937	0.05%
2018/09/25	0	0.00	10	22.70	22.75	-10	21,931	-0.05%
2018/09/21	0	0.00	1	22.50	22.65	-1	21,926	0.00%
2018/09/19	10	22.33	0	0.00	22.30	10	21,922	0.05%
2018/09/17	5	22.25	0	0.00	22.30	5	22,111	0.02%
2018/09/07	0	0.00	10	22.40	22.30	-10	24,644	-0.04%
2018/09/06	10	22.05	0	0.00	22.00	10	24,498	0.04%
2018/09/05	1	22.30	0	0.00	22.25	1	24,306	0.00%
2018/09/03	10	22.50	0.5	22.50	22.45	9.5	24,495	0.04%
2018/08/31	13	22.37	0	0.00	22.60	13	24,580	0.05%
2018/08/30	21	22.45	0	0.00	22.45	21	24,596	0.09%
2018/08/28	0	0.00	10	22.45	22.45	-10	24,888	-0.04%
2018/08/23	20	22.38	0	0.00	22.35	20	26,130	0.08%
2018/08/21	0	0.00	16	22.00	22.00	-16	26,256	-0.06%
2018/08/20	10	21.78	1	21.80	21.80	9	26,210	0.03%
2018/08/17	5	21.70	0	0.00	21.75	5	26,200	0.02%
2018/08/13	10	21.60	0	0.00	21.60	10	26,031	0.04%
2018/08/09	0	0.00	10	21.95	21.70	-10	25,901	-0.04%
2018/08/07	22	21.87	5	22.00	21.65	17	25,626	0.07%
2018/08/06	0	0.00	10	21.60	21.65	-10	25,757	-0.04%
2018/08/02	5	21.25	0	0.00	21.25	5	25,593	0.02%
2018/07/31	5	21.50	0	0.00	21.35	5	25,618	0.02%
2018/07/27	10	20.95	0	0.00	20.95	10	25,593	0.04%
2018/07/26	5	21.01	2	21.05	21.10	3	25,359	0.01%
2018/07/25	0	0.00	150	22.45	22.45	-150	24,594	-0.61%	大賣/鉅額交易
2018/07/24	150	22.30	0	0.00	22.35	150	24,225	0.62%	大買/鉅額交易
2018/07/23	0	0.00	21	21.96	22.20	-21	23,943	-0.09%
2018/07/12	0	0.00	2	21.30	21.65	-2	22,993	-0.01%
2018/07/10	0	0.00	23	21.10	21.15	-23	22,723	-0.10%
2018/07/09	2	21.05	0	0.00	21.05	2	22,706	0.01%
2018/07/06	9	20.95	0	0.00	20.95	9	22,809	0.04%
2018/07/05	1	20.90	6	21.00	20.90	-5	22,934	-0.02%
2018/07/04	0	0.00	1	21.10	20.90	-1	23,080	0.00%
2018/06/21	10	21.00	0	0.00	21.05	10	21,835	0.05%
2018/06/19	5	21.25	0	0.00	21.20	5	21,255	0.02%
2018/06/15	20	21.50	0	0.00	21.50	20	20,993	0.10%
2018/06/14	5	21.55	10	21.60	21.40	-5	20,688	-0.02%
2018/06/13	10	21.85	0	0.00	21.75	10	20,651	0.05%
2018/06/12	0	0.00	0.1	21.95	21.95	-0.1	20,943	0.00%
2018/06/08	0	0.00	2	21.75	21.85	-2	20,647	-0.01%
2018/06/07	0	0.00	8	21.80	21.90	-8	20,550	-0.04%
2018/06/06	0	0.00	16	21.65	21.80	-16	20,481	-0.08%
2018/06/04	10	21.15	0	0.00	21.25	10	19,888	0.05%
2018/06/01	8	20.95	0	0.00	21.10	8	19,806	0.04%
2018/05/30	5	21.10	0	0.00	21.00	5	18,518	0.03%
2018/05/22	10	21.23	0	0.00	21.25	10	18,789	0.05%
2018/05/18	0	0.00	5	21.20	21.15	-5	19,484	-0.03%
2018/05/15	0	0.00	10	21.15	21.15	-10	20,236	-0.05%
2018/05/14	0	0.00	1	21.20	21.20	-1	21,219	0.00%
2018/05/08	10	20.65	0	0.00	20.70	10	20,609	0.05%
2018/04/30	3	20.80	6	20.90	21.00	-3	19,823	-0.02%
2018/04/26	0	0.00	2	20.55	20.55	-2	19,337	-0.01%
2018/04/18	0	0.00	1	20.10	20.10	-1	18,405	-0.01%
2018/04/17	1	20.05	0	0.00	20.05	1	18,418	0.01%
2018/04/13	3	20.15	0	0.00	20.05	3	18,429	0.02%
2018/04/12	6	19.97	4	19.95	20.10	2	18,673	0.01%
2018/04/09	5	19.50	0	0.00	19.60	5	18,617	0.03%
2018/04/02	2	19.48	0	0.00	19.50	2	18,244	0.01%
2018/03/19	0	0.00	1	19.60	19.60	-1	17,095	-0.01%
2018/03/16	5	19.35	0	0.00	19.30	5	16,798	0.03%
2018/03/12	0	0.00	1	19.50	19.50	-1	16,407	-0.01%
2018/03/07	1	19.35	0	0.00	19.40	1	16,752	0.01%
2018/03/06	0	0.00	0.3	19.40	19.35	-0.3	17,009	0.00%
2018/03/01	2	19.40	0	0.00	19.40	2	17,038	0.01%
2018/02/23	0.9	19.35	0	0.00	19.30	0.9	16,730	0.01%
2018/02/21	0.5	19.30	0	0.00	19.30	0.5	17,463	0.00%
2018/02/12	5	18.80	0	0.00	18.80	5	17,075	0.03%
2018/02/09	1	18.80	0	0.00	18.70	1	16,791	0.01%
2018/02/07	2	18.90	0	0.00	18.65	2	16,492	0.01%
2018/02/06	4	18.70	2	18.70	18.50	2	16,036	0.01%
2018/02/05	1	18.95	0	0.00	19.10	1	14,890	0.01%
2018/02/01	2	19.25	0	0.00	19.30	2	14,743	0.01%
2018/01/25	1	19.35	0	0.00	19.50	1	14,466	0.01%
2018/01/23	0.2	19.50	6	19.50	19.55	-5.8	14,207	-0.04%
2018/01/15	5	19.45	0	0.00	19.50	5	13,804	0.04%
2018/01/10	1	19.50	0	0.00	19.60	1	13,576	0.01%
2018/01/08	1	19.40	2	19.60	19.60	-1	13,493	-0.01%
2018/01/05	1	19.30	0	0.00	19.35	1	13,108	0.01%