神基 (3005)-凱基-民權券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.0
漲跌
▼1.5
漲幅
-1.38%
成交量
10,054張
產業
上市電腦週邊類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.1	106.65	4	107.13	107.00	0.1	16,686	0.00%
2024/04/18	5	109.71	3	109.17	108.50	2	16,566	0.01%
2024/04/17	5.1	112.88	4	112.25	111.00	1.1	16,499	0.01%
2024/04/16	2	110.50	0	0.00	110.00	2	16,399	0.01%
2024/04/15	3.1	115.34	0	0.00	115.00	3.1	16,239	0.02%
2024/04/12	0.1	119.31	6	118.09	119.00	-5.9	16,132	-0.04%
2024/04/11	5	121.00	0	0.00	119.50	5	16,059	0.03%
2024/04/10	1.1	120.64	0	0.00	120.00	1.1	15,977	0.01%
2024/04/09	1	122.00	0	0.00	122.00	1	15,915	0.01%
2024/04/08	0	124.00	2	123.50	124.00	-2	15,937	-0.01%
2024/04/03	1	126.50	1	125.50	126.00	0	15,986	0.00%
2024/04/01	0	0.00	1.2	128.72	128.50	-1.2	15,905	-0.01%
2024/03/29	3	128.83	0	0.00	127.50	3	15,772	0.02%
2024/03/28	21.7	136.33	25.3	137.44	133.00	-3.6	15,617	-0.02%
2024/03/27	17	149.88	4.1	149.29	149.50	12.9	15,297	0.08%
2024/03/26	3.4	144.98	1	143.50	146.00	2.4	15,052	0.02%
2024/03/25	9.3	147.35	5	145.60	144.00	4.3	14,951	0.03%
2024/03/22	5.2	145.88	1.1	145.59	145.50	4.1	14,884	0.03%
2024/03/21	14	151.79	10.4	152.07	150.00	3.6	14,746	0.02%
2024/03/20	15.2	149.07	7.4	150.81	155.50	7.8	14,312	0.05%
2024/03/19	5	136.00	5	136.81	141.50	0	13,880	0.00%
2024/03/18	8	130.69	2.2	131.45	130.50	5.8	13,395	0.04%
2024/03/15	0.3	131.31	4.6	129.92	130.00	-4.4	13,279	-0.03%
2024/03/14	6.9	134.89	2	131.00	132.00	4.9	13,051	0.04%
2024/03/13	1.3	133.42	1	134.00	134.00	0.3	12,566	0.00%
2024/03/12	0	0.00	2.1	125.55	128.00	-2.1	11,999	-0.02%
2024/03/08	1.1	120.55	1	124.00	120.00	0.1	11,906	0.00%
2024/03/07	2.2	132.52	4	132.50	124.50	-1.8	11,870	-0.02%
2024/03/06	1	128.00	2	128.50	128.50	-1	11,531	-0.01%
2024/03/05	1	123.50	2	123.75	125.50	-1	11,348	-0.01%
2024/03/04	10	122.80	1	122.00	122.00	9	11,238	0.08%
2024/03/01	0	0.00	1.2	127.66	131.00	-1.2	10,833	-0.01%
2024/02/29	1	117.52	1	121.50	119.50	0	10,466	0.00%
2024/02/27	4	125.00	3	127.80	122.00	1	10,325	0.01%
2024/02/26	0	0.00	2	122.25	121.50	-2	10,042	-0.02%
2024/02/23	2.2	116.42	1.2	115.21	114.00	1	10,125	0.01%
2024/02/22	2	120.75	0	0.00	119.00	2	10,401	0.02%
2024/02/21	1	111.55	4	113.39	118.50	-3	10,311	-0.03%
2024/02/20	3	114.00	5.2	113.78	117.00	-2.2	10,033	-0.02%
2024/02/19	4	106.75	6	107.58	106.50	-2	9,819	-0.02%
2024/02/16	2.1	104.76	1.1	104.82	104.50	1	9,769	0.01%
2024/02/15	2.3	104.05	1	106.00	103.50	1.3	9,784	0.01%
2024/02/02	2	103.50	2	104.50	104.00	0	9,743	0.00%
2024/02/01	2	102.75	0	0.00	103.50	2	9,791	0.02%
2024/01/31	1	103.50	0	0.00	103.00	1	9,856	0.01%
2024/01/30	3	104.83	0	0.00	104.00	3	9,786	0.03%
2024/01/29	0	0.00	1	107.00	107.50	-1	9,711	-0.01%
2024/01/26	1	105.50	0	0.00	105.00	1	9,693	0.01%
2024/01/25	0	0.00	1.1	110.98	113.00	-1.1	9,469	-0.01%
2024/01/24	1	111.50	0.5	108.50	107.00	0.5	9,248	0.01%
2024/01/22	1	105.50	2.4	106.58	109.00	-1.4	9,047	-0.02%
2024/01/19	1	105.00	1	106.50	105.00	0	8,987	0.00%
2024/01/18	1	105.00	0	0.00	104.50	1	8,981	0.01%
2024/01/17	0.1	104.50	1	106.50	105.00	-1	8,979	-0.01%
2024/01/16	1	105.50	1	106.50	106.50	0	8,985	0.00%
2024/01/15	0	104.00	2	106.00	106.50	-2	8,975	-0.02%
2024/01/12	1	104.00	0	0.00	102.50	1	8,993	0.01%
2024/01/11	1	103.50	1	104.50	105.00	0	9,000	0.00%
2024/01/10	1	104.50	2	104.50	104.50	-1	8,993	-0.01%
2024/01/09	1	103.50	1	105.50	103.50	0	8,963	0.00%
2024/01/08	0	104.00	0	0.00	103.50	0	8,952	0.00%
2024/01/05	2.3	104.35	3	104.50	103.50	-0.7	8,965	-0.01%
2024/01/03	2	105.00	0	0.00	104.00	2	9,035	0.02%
2024/01/02	0	107.00	0	0.00	108.00	0	8,990	0.00%
2023/12/29	1	106.50	3	109.17	111.00	-2	8,885	-0.02%
2023/12/28	1	105.51	1	106.00	106.00	0	8,803	0.00%
2023/12/27	1	106.00	0	0.00	105.50	1	8,817	0.01%
2023/12/25	0	111.00	0	0.00	106.00	0	8,792	0.00%
2023/12/22	1	108.00	1	109.00	109.00	0	8,610	0.00%
2023/12/21	0	103.50	0	0.00	102.50	0	8,443	0.00%
2023/12/20	0.3	107.34	0	0.00	106.00	0.3	8,182	0.00%
2023/12/15	2.2	109.63	0.1	110.50	108.50	2.1	7,719	0.03%
2023/12/14	3	112.67	3	114.33	112.50	0	7,523	0.00%
2023/12/13	1.1	107.50	2	108.25	106.00	-0.9	7,045	-0.01%
2023/12/12	1	100.50	2	101.50	104.50	-1	6,845	-0.01%
2023/12/11	1	102.00	1	102.50	103.00	0	6,866	0.00%
2023/12/08	1	105.00	0	0.00	103.00	1	7,036	0.01%
2023/12/07	0	0.00	1	103.50	103.50	-1	6,992	-0.01%
2023/12/06	0	0.00	1	102.00	102.00	-1	6,897	-0.01%
2023/12/05	2	100.50	1	101.50	100.50	1	6,825	0.01%
2023/12/04	1	104.50	1	102.50	103.50	0	6,741	0.00%
2023/11/30	5.2	102.04	6	102.00	101.50	-0.8	6,301	-0.01%
2023/11/28	7	98.53	0.1	99.60	99.20	6.9	5,969	0.12%
2023/11/27	1	98.10	2	98.10	97.60	-1	5,875	-0.02%
2023/11/24	0	0.00	3.8	103.33	102.00	-3.8	5,748	-0.07%
2023/11/22	2	107.00	4	107.50	109.00	-2	5,452	-0.04%
2023/11/21	6	103.08	6	104.25	109.00	0	5,076	0.00%
2023/11/20	2	93.25	3	97.57	99.50	-1	4,586	-0.02%
2023/11/17	2	86.10	0	0.00	90.50	2	4,285	0.05%
2023/11/15	0	80.90	0	0.00	80.70	0	4,037	0.00%
2023/11/14	0.2	81.70	0	0.00	80.80	0.2	4,088	0.00%
2023/11/10	0.1	79.90	0	0.00	79.50	0.1	4,111	0.00%
2023/11/08	2.1	78.56	1	80.20	80.80	1.1	4,094	0.03%
2023/11/07	0	0.00	1	77.50	77.70	-1	4,017	-0.02%
2023/11/02	1	73.00	1	73.40	73.50	0	3,977	0.00%
2023/10/26	4.1	73.20	2	73.50	73.00	2.1	4,181	0.05%
2023/10/24	1	73.70	3	74.17	75.10	-2	4,197	-0.05%
2023/10/23	1	72.80	0	0.00	73.00	1	4,188	0.02%
2023/10/20	2	73.60	0	0.00	73.80	2	4,202	0.05%
2023/10/12	0.1	80.10	0	0.00	80.40	0.1	4,536	0.00%
2023/10/05	0	0.00	7	79.00	78.60	-7	4,558	-0.15%
2023/10/02	7	79.00	0	0.00	79.60	7	4,556	0.15%
2023/09/28	0	0.00	1	77.70	77.60	-1	4,541	-0.02%
2023/09/27	7	75.70	7	75.20	76.10	0	4,544	0.00%
2023/09/25	0	0.00	1	78.00	77.60	-1	4,574	-0.02%
2023/09/20	2	81.00	1	80.00	79.80	1	4,966	0.02%
2023/09/19	1	80.00	9	81.61	80.80	-8	4,781	-0.17%
2023/09/15	0	0.00	1	74.60	75.50	-1	4,358	-0.02%
2023/09/14	12	75.18	2	75.95	75.00	10	4,396	0.23%
2023/09/13	1	74.80	1	76.70	77.90	0	4,267	0.00%
2023/09/01	0	0.00	0.3	70.50	70.80	-0.3	4,381	-0.01%
2023/08/28	1	68.30	0	0.00	68.20	1	4,676	0.02%
2023/08/25	0	0.00	1	69.70	70.30	-1	4,743	-0.02%
2023/08/24	1	70.30	0	0.00	70.50	1	4,796	0.02%
2023/08/23	1	71.00	3	70.07	69.70	-2	4,860	-0.04%
2023/08/22	0	0.00	1	71.10	71.10	-1	4,888	-0.02%
2023/08/21	1	70.70	2	70.45	70.80	-1	4,942	-0.02%
2023/08/18	2	70.40	6	70.00	70.20	-4	5,043	-0.08%
2023/08/17	1	68.40	0	0.00	69.80	1	5,070	0.02%
2023/08/16	1	68.30	0	0.00	68.40	1	5,179	0.02%
2023/08/15	0	0.00	2	66.00	66.40	-2	5,228	-0.04%
2023/08/14	3	64.70	0	0.00	65.30	3	5,378	0.06%
2023/08/10	1	63.00	0	0.00	64.10	1	5,549	0.02%
2023/08/04	1.1	63.53	2	64.60	64.20	-0.9	5,735	-0.02%
2023/07/31	6	67.98	0	0.00	67.70	6	6,239	0.10%
2023/07/18	0	0.00	2	69.60	70.30	-2	6,643	-0.03%
2023/07/17	1	70.00	0	0.00	72.50	1	6,601	0.02%
2023/07/14	2	67.90	0	0.00	68.00	2	6,624	0.03%
2023/07/04	0	0.00	1.2	69.08	68.80	-1.2	6,937	-0.02%
2023/06/30	4	66.90	4.2	68.08	66.90	-0.2	6,965	0.00%
2023/06/29	1	65.30	4	65.90	66.30	-3	6,907	-0.04%
2023/06/28	4	72.45	0	0.00	72.50	4	6,727	0.06%
2023/06/27	0	0.00	4	72.10	71.10	-4	6,723	-0.06%
2023/06/26	4	71.05	0	0.00	71.00	4	6,769	0.06%
2023/06/20	0	0.00	1	72.20	72.10	-1	6,909	-0.01%
2023/06/19	0.3	70.60	0	0.00	70.30	0.3	6,905	0.00%
2023/06/14	0	0.00	3	73.30	72.80	-3	6,841	-0.04%
2023/06/12	3	70.47	0	0.00	70.40	3	6,825	0.04%
2023/06/07	2	71.60	5	70.50	70.50	-3	6,845	-0.04%
2023/06/05	3	71.00	0	0.00	71.00	3	6,907	0.04%
2023/05/31	1	68.60	0	0.00	69.20	1	6,913	0.01%
2023/05/30	2	68.10	2	67.50	67.40	0	6,874	0.00%
2023/05/29	0	0.00	2	68.40	69.40	-2	6,903	-0.03%
2023/05/25	2	68.60	2	67.90	67.40	0	6,777	0.00%
2023/05/24	2	68.70	3	68.50	68.50	-1	6,676	-0.01%
2023/05/23	2	65.50	2	66.80	67.50	0	6,520	0.00%
2023/05/22	0	0.00	3	66.10	66.60	-3	6,418	-0.05%
2023/05/19	1	64.90	1	65.10	64.70	0	6,252	0.00%
2023/05/18	0	0.00	2	64.60	64.50	-2	6,154	-0.03%
2023/05/17	0	0.00	1	63.20	62.80	-1	5,962	-0.02%
2023/05/12	0	0.00	2	61.30	61.60	-2	5,693	-0.04%
2023/05/11	1	60.60	0	0.00	60.60	1	5,642	0.02%
2023/05/08	4	62.03	0	0.00	61.60	4	5,269	0.08%
2023/05/05	1	61.70	2	61.30	62.90	-1	5,077	-0.02%
2023/05/04	5	61.66	2	61.00	61.20	3	4,812	0.06%
2023/04/28	0	0.00	2	58.20	58.80	-2	4,488	-0.04%
2023/04/27	2	56.60	2	57.40	57.20	0	4,416	0.00%
2023/04/24	1	58.80	1	59.70	59.40	0	4,199	0.00%
2023/04/21	2	57.70	2	58.10	57.90	0	4,125	0.00%
2023/04/20	2.1	60.57	5	59.26	59.20	-3	4,020	-0.07%
2023/04/19	2	59.20	1	60.00	61.50	1	3,911	0.03%
2023/04/18	0	0.00	3	58.90	58.90	-3	3,651	-0.08%
2023/04/17	3.1	58.41	0	0.00	58.50	3.1	3,550	0.09%
2023/04/14	0	0.00	2	57.00	57.10	-2	3,370	-0.06%
2023/04/13	4	56.95	2	56.90	57.00	2	3,296	0.06%
2023/04/12	2.1	57.40	1	57.80	57.60	1.1	3,216	0.03%
2023/04/11	0	0.00	1	56.90	57.00	-1	3,100	-0.03%
2023/04/07	2.1	55.63	2	55.60	55.60	0.1	2,921	0.00%
2023/03/31	6.1	53.29	3	53.50	53.50	3.1	2,787	0.11%
2023/03/30	2.1	53.68	1	54.60	54.70	1.1	2,699	0.04%
2023/03/29	1	52.90	2	53.40	53.20	-1	2,593	-0.04%
2023/03/24	2	56.80	0	0.00	56.80	2	2,335	0.09%
2023/03/21	2	55.50	2	55.10	55.30	0	2,067	0.00%
2023/03/17	0.1	56.70	0	0.00	56.10	0.1	1,931	0.00%
2023/03/15	0	57.10	0	0.00	56.50	0	1,866	0.00%
2023/03/14	0	0.00	3	56.70	57.00	-3	1,822	-0.16%
2023/03/13	2	56.60	2	57.00	56.80	0	1,792	0.00%
2023/03/09	3	57.93	0	0.00	57.20	3	1,676	0.18%
2023/03/07	6	56.77	6	55.95	56.60	0	1,438	0.00%
2023/02/07	0	0.00	1	47.00	47.15	-1	983	-0.10%
2023/02/02	1	46.50	0	0.00	46.55	1	990	0.10%
2023/01/05	1	44.45	0	0.00	44.45	1	1,064	0.09%
2022/12/16	0	0.00	3	43.90	43.85	-3	1,154	-0.26%
2022/12/13	0	0.00	2	43.15	43.50	-2	1,135	-0.18%
2022/12/08	5	42.65	0	0.00	42.65	5	1,136	0.44%
2022/12/06	7	42.91	7	42.88	42.45	0	1,172	0.00%
2022/11/21	1	40.90	1	41.10	41.05	0	1,284	0.00%
2022/11/18	0	0.00	1	41.25	41.15	-1	1,326	-0.08%
2022/11/17	1	40.40	1	40.70	41.00	0	1,329	0.00%
2022/11/14	0	0.00	3	40.88	41.20	-3	1,723	-0.17%
2022/11/11	2	40.43	3	40.75	40.50	-1	1,777	-0.06%
2022/11/08	2	40.05	0	0.00	39.50	2	1,846	0.11%
2022/11/07	0	0.00	2	39.60	39.65	-2	1,865	-0.11%
2022/11/03	2	39.40	0	0.00	39.20	2	1,907	0.10%
2022/11/02	0	0.00	3	39.40	39.85	-3	1,922	-0.16%
2022/11/01	2	38.85	0	0.00	38.70	2	1,990	0.10%
2022/10/31	0	0.00	2	39.30	38.95	-2	2,046	-0.10%
2022/10/27	1	38.85	0	0.00	38.75	1	2,067	0.05%
2022/10/25	1	39.10	0	0.00	38.95	1	2,069	0.05%
2022/10/24	2	40.00	0	0.00	39.90	2	2,084	0.10%
2022/10/21	0	0.00	1	40.25	39.95	-1	2,113	-0.05%
2022/10/20	3	39.67	1	39.70	40.35	2	2,119	0.09%
2022/10/19	1	41.30	0	0.00	40.75	1	2,069	0.05%
2022/10/17	2	40.48	2	40.65	41.05	0	2,103	0.00%
2022/10/14	0	0.00	1	41.20	41.25	-1	2,103	-0.05%
2022/10/13	1	41.00	0	0.00	40.20	1	2,110	0.05%
2022/10/12	1	41.25	1	41.40	41.15	0	2,105	0.00%
2022/10/11	1	41.40	1	41.55	41.25	0	2,099	0.00%
2022/10/07	0	0.00	1	43.15	43.00	-1	2,090	-0.05%
2022/10/05	1	42.65	1	42.95	42.55	0	2,093	0.00%
2022/10/03	1	41.85	0	0.00	41.45	1	2,082	0.05%
2022/09/16	2	45.60	0	0.00	45.15	2	2,068	0.10%
2022/09/13	0	0.00	1	47.00	47.00	-1	2,037	-0.05%
2022/09/08	1	45.65	2	46.10	46.60	-1	2,012	-0.05%
2022/09/06	1	44.80	0	0.00	44.90	1	2,008	0.05%
2022/09/05	1	46.15	0	0.00	45.55	1	2,027	0.05%
2022/08/31	0	0.00	1	47.15	47.60	-1	2,021	-0.05%
2022/08/29	1	46.15	0	0.00	46.10	1	1,999	0.05%
2022/08/25	2	46.78	4	47.28	47.30	-2	1,937	-0.10%
2022/08/24	1	46.40	0	0.00	46.10	1	1,897	0.05%
2022/08/22	1	47.65	1	47.80	46.70	0	1,820	0.00%
2022/08/19	2	46.08	6	47.41	48.70	-4	1,685	-0.24%
2022/08/15	0.1	46.50	0	0.00	46.45	0.1	1,341	0.01%
2022/08/05	5	47.33	0	0.00	47.10	5	1,210	0.41%
2022/07/29	0	0.00	2	46.70	47.10	-2	1,161	-0.17%
2022/07/28	2	46.13	1	46.70	46.20	1	1,151	0.09%
2022/07/22	3	45.87	3	46.08	46.25	0	1,128	0.00%
2022/07/20	0	0.00	1	43.65	43.80	-1	1,108	-0.09%
2022/07/13	0	0.00	1	41.40	41.60	-1	1,129	-0.09%
2022/07/12	1	40.55	0	0.00	40.40	1	1,129	0.09%
2022/07/05	0	0.00	3	40.30	40.50	-3	1,159	-0.26%
2022/07/04	0	0.00	0.1	39.45	39.40	-0.1	1,183	0.00%
2022/07/01	0.1	40.00	0	0.00	39.75	0.1	1,201	0.00%
2022/06/29	2	41.93	0	0.00	41.80	2	1,197	0.17%
2022/06/28	1	42.30	0	0.00	42.20	1	1,199	0.08%
2022/06/27	1	42.85	1	43.05	43.10	0	1,217	0.00%
2022/06/21	0	0.00	1	42.10	42.55	-1	1,505	-0.07%
2022/06/20	0.1	41.50	0	0.00	41.20	0.1	1,536	0.00%
2022/06/17	2	41.88	0	0.00	41.85	2	1,569	0.13%
2022/06/16	0	0.00	6	42.85	42.50	-6	1,591	-0.38%
2022/06/14	0.1	42.83	0	0.00	42.60	0.1	1,634	0.01%
2022/06/08	1	46.20	0	0.00	45.85	1	1,654	0.06%
2022/05/13	0.1	43.90	0	0.00	43.25	0.1	2,102	0.00%
2022/05/10	0.1	45.65	0	0.00	46.00	0.1	2,054	0.00%
2022/04/06	0	0.00	1	49.75	49.70	-1	2,021	-0.05%
2022/04/01	1	49.20	0	0.00	49.30	1	2,013	0.05%
2022/03/25	2	51.15	0	0.00	51.00	2	1,918	0.10%
2022/03/24	3	56.73	1	56.70	56.60	2	1,753	0.11%
2022/03/23	1	56.30	0	0.00	56.40	1	1,682	0.06%
2022/03/15	1	55.70	1	56.20	56.10	0	1,512	0.00%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/09	0	0.00	1	57.20	57.30	-1	1,442	-0.07%
2022/03/08	3	56.50	1	57.00	57.00	2	1,426	0.14%
2022/03/04	0	0.00	2	58.40	58.40	-2	1,381	-0.14%
2022/03/03	1	56.60	1	57.10	57.60	0	1,349	0.00%
2022/03/01	1.1	55.72	0	0.00	55.90	1.1	1,295	0.08%
2022/02/25	0	0.00	2	58.30	58.70	-2	1,179	-0.17%
2022/02/24	3	58.50	0	0.00	58.10	3	1,158	0.26%
2022/02/23	1	59.80	0	0.00	59.80	1	1,122	0.09%
2022/02/22	2	58.35	2	58.80	58.60	0	1,095	0.00%
2022/02/21	0	0.00	1	59.30	59.50	-1	1,070	-0.09%
2022/02/18	1	58.80	0	0.00	58.60	1	1,050	0.10%
2022/02/17	0	0.00	2.1	58.01	58.20	-2.1	1,051	-0.19%
2022/02/14	0	0.00	1	57.20	57.30	-1	1,018	-0.10%
2022/02/11	0	0.00	1	56.40	56.20	-1	1,000	-0.10%
2022/02/10	2	56.05	0	0.00	56.00	2	1,005	0.20%
2022/02/08	0	0.00	1	55.60	55.80	-1	983	-0.10%
2022/02/07	0	0.00	1	55.10	55.20	-1	976	-0.10%
2022/01/25	0.1	54.40	0	0.00	54.20	0.1	975	0.01%
2022/01/24	1	54.60	0	0.00	54.60	1	963	0.10%
2022/01/21	1	54.60	0	0.00	54.60	1	963	0.10%
2022/01/19	0	0.00	1	55.30	54.60	-1	944	-0.11%
2022/01/12	1	54.70	0	0.00	54.80	1	914	0.11%
2022/01/10	1	55.00	0	0.00	54.90	1	894	0.11%
2022/01/07	1	54.80	1	55.20	54.90	0	892	0.00%
2022/01/06	1	55.60	0	0.00	55.50	1	878	0.11%
2022/01/04	0	0.00	2	55.80	55.90	-2	866	-0.23%
2022/01/03	0	0.00	1	56.30	56.30	-1	848	-0.12%
2021/12/27	0	0.00	1	54.90	54.60	-1	809	-0.12%
2021/12/20	1	53.20	1	54.00	53.20	0	849	0.00%
2021/12/17	1	53.50	0	0.00	53.60	1	839	0.12%
2021/12/14	1	54.10	0	0.00	54.10	1	805	0.12%
2021/12/13	0.1	54.50	0	0.00	54.40	0.1	793	0.01%
2021/12/10	0	0.00	1	54.40	54.30	-1	783	-0.13%
2021/12/03	1	53.90	1	54.40	53.90	0	770	0.00%
2021/12/02	1	54.00	0	0.00	53.90	1	770	0.13%
2021/11/29	0	0.00	2	53.30	53.30	-2	752	-0.27%
2021/11/26	2	52.85	0	0.00	52.80	2	763	0.26%
2021/11/08	0	0.00	1	54.20	54.30	-1	781	-0.13%
2021/11/04	1	53.70	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	1	54.20	54.40	-1	803	-0.12%
2021/11/01	0	0.00	1	52.80	52.70	-1	795	-0.13%
2021/10/29	1	52.30	0	0.00	52.30	1	807	0.12%
2021/10/28	0	0.00	2	52.95	53.00	-2	810	-0.25%
2021/10/21	0	0.00	1	51.60	51.90	-1	1,028	-0.10%
2021/10/15	0.1	50.50	1	50.50	50.40	-0.9	1,139	-0.08%
2021/10/14	0.2	50.43	0	0.00	49.95	0.2	1,166	0.01%
2021/10/13	1.2	50.17	0	0.00	50.20	1.2	1,181	0.10%
2021/10/12	0.2	50.67	0	0.00	50.50	0.2	1,209	0.01%
2021/10/08	0.1	51.00	0	0.00	50.60	0.1	1,253	0.00%
2021/10/07	0	0.00	1	50.70	50.80	-1	1,271	-0.08%
2021/10/06	1	50.30	0	0.00	50.20	1	1,298	0.08%
2021/10/05	0	0.00	1	51.00	50.80	-1	1,307	-0.08%
2021/10/01	2	50.80	0	0.00	50.40	2	1,328	0.15%
2021/09/30	0	0.00	1	51.80	51.70	-1	1,335	-0.07%
2021/09/29	1	51.30	0	0.00	51.10	1	1,346	0.07%
2021/09/28	2	52.35	0	0.00	52.40	2	1,348	0.15%
2021/09/24	0	0.00	1	53.60	53.20	-1	1,366	-0.07%
2021/09/14	0	0.00	1	52.80	52.90	-1	1,669	-0.06%
2021/09/13	1	52.30	0	0.00	52.60	1	1,797	0.06%
2021/09/10	1	52.60	2	52.70	52.90	-1	1,901	-0.05%
2021/09/09	1	51.60	1	52.00	52.00	0	2,043	0.00%
2021/09/08	1	52.00	0	0.00	51.70	1	2,102	0.05%
2021/09/07	1	52.50	1	53.00	52.50	0	2,115	0.00%
2021/09/06	1	52.60	0	0.00	52.60	1	2,176	0.05%
2021/09/02	1	53.30	0	0.00	53.30	1	2,192	0.05%
2021/09/01	0	0.00	1	53.40	53.80	-1	2,204	-0.05%
2021/08/31	0	0.00	1	52.70	52.30	-1	2,203	-0.05%
2021/08/30	1	52.20	0	0.00	52.30	1	2,217	0.05%
2021/08/25	0	0.00	1	51.50	52.70	-1	2,251	-0.04%
2021/08/24	1	51.10	1	51.70	51.10	0	2,246	0.00%
2021/08/23	0	0.00	1	51.50	51.30	-1	2,251	-0.04%
2021/08/20	2	50.85	2	51.40	51.00	0	2,275	0.00%
2021/08/19	3	51.37	1	51.40	51.30	2	2,291	0.09%
2021/08/18	1	52.20	1	52.50	52.80	0	2,270	0.00%
2021/08/17	1	52.80	1	53.40	52.80	0	2,261	0.00%
2021/08/16	1	53.00	0	0.00	53.00	1	2,258	0.04%
2021/08/12	0	0.00	2	53.90	54.60	-2	2,262	-0.09%
2021/08/11	2	53.40	0	0.00	53.20	2	2,282	0.09%
2021/08/06	1	54.80	0	0.00	54.70	1	2,350	0.04%
2021/08/03	1	55.70	0	0.00	55.80	1	2,432	0.04%
2021/07/30	1	56.50	0	0.00	56.10	1	2,422	0.04%
2021/07/29	1	56.80	0	0.00	57.10	1	2,421	0.04%
2021/07/21	0	0.00	1	56.80	57.00	-1	2,304	-0.04%
2021/07/15	0	0.00	7	55.47	55.50	-7	2,260	-0.31%
2021/07/14	3	53.90	3	54.43	54.50	0	2,237	0.00%
2021/07/13	2	54.80	4	55.23	54.40	-2	2,237	-0.09%
2021/07/12	1	54.10	0	0.00	54.50	1	2,229	0.04%
2021/07/06	2	53.40	0	0.00	53.20	2	2,368	0.08%
2021/07/05	1	54.00	0	0.00	54.00	1	2,387	0.04%
2021/07/02	5	54.10	5	53.80	53.80	0	2,455	0.00%
2021/07/01	1	54.10	0	0.00	54.10	1	2,465	0.04%
2021/06/30	1	55.00	0	0.00	55.00	1	2,509	0.04%
2021/06/29	4	54.90	4	55.53	55.50	0	2,526	0.00%
2021/06/28	6	55.10	0	0.00	55.20	6	2,773	0.22%
2021/06/23	1	52.30	1	53.10	53.60	0	2,930	0.00%
2021/06/22	1	52.10	2	53.10	52.70	-1	2,906	-0.03%
2021/06/21	1	53.30	0	0.00	51.80	1	2,846	0.04%
2021/06/16	0	0.00	1	51.50	51.80	-1	2,746	-0.04%
2021/06/15	0	0.00	4	52.50	52.10	-4	2,770	-0.14%
2021/06/09	2	49.40	1	49.90	49.20	1	2,775	0.04%
2021/06/08	1	49.35	0	0.00	49.45	1	2,803	0.04%
2021/06/07	1	49.85	1	50.30	49.95	0	2,842	0.00%
2021/06/04	1	50.50	0	0.00	50.40	1	2,893	0.03%
2021/06/03	0	0.00	30	51.10	51.00	-30	2,969	-1.01%
2021/05/28	2	52.30	1	52.90	52.00	1	3,366	0.03%
2021/05/18	1	49.10	1	49.40	49.85	0	3,770	0.00%
2021/05/13	1	49.35	1	49.75	50.00	0	3,688	0.00%
2021/05/12	1	52.00	0	0.00	50.30	1	3,665	0.03%
2021/05/11	0	0.00	3	53.50	53.10	-3	3,616	-0.08%
2021/05/04	0	0.00	2	55.20	54.50	-2	3,602	-0.06%
2021/04/14	2	58.00	0	0.00	57.00	2	3,434	0.06%
2021/04/09	1	58.50	0	0.00	58.50	1	3,322	0.03%
2021/03/31	30	60.00	0	0.00	58.60	30	3,085	0.97%
2021/03/25	0	0.00	130	65.14	65.20	-130	2,583	-5.03%	大賣/鉅額交易
2021/03/24	0	0.00	4	65.23	65.60	-4	2,517	-0.16%
2021/03/23	4	65.55	3	65.00	65.70	1	2,446	0.04%
2021/03/22	13	63.88	0	0.00	64.30	13	2,356	0.55%
2021/03/16	10	61.70	0	0.00	61.70	10	2,202	0.45%
2021/03/12	10	61.30	0	0.00	61.00	10	2,216	0.45%
2021/03/11	10	61.70	0	0.00	61.50	10	2,203	0.45%
2021/03/10	62	61.49	0	0.00	61.90	62	2,187	2.83%
2021/03/09	4	61.60	6	60.87	61.80	-2	2,141	-0.09%
2021/03/08	32	60.39	2	60.30	60.60	30	2,060	1.46%
2021/03/05	0	0.00	4	60.00	58.90	-4	1,955	-0.20%
2021/03/02	4	57.00	1	58.10	56.10	3	1,660	0.18%
2021/02/26	2	56.40	1	55.70	56.90	1	1,512	0.07%
2021/02/22	0	0.00	1	50.90	51.00	-1	1,243	-0.08%
2021/02/19	0	0.00	1	49.50	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	1	49.35	49.20	-1	1,193	-0.08%
2021/01/29	1	48.10	0	0.00	48.05	1	1,179	0.08%
2021/01/28	0	0.00	1	48.85	48.75	-1	1,168	-0.09%
2021/01/27	0	0.00	1	48.50	48.45	-1	1,144	-0.09%
2021/01/26	1	48.05	1	48.45	48.05	0	1,142	0.00%
2021/01/20	1	47.65	0	0.00	47.50	1	1,211	0.08%
2021/01/19	1	48.40	1	48.90	48.35	0	1,202	0.00%
2021/01/15	1	48.20	0	0.00	48.20	1	1,206	0.08%
2021/01/13	1	48.70	0	0.00	48.60	1	1,227	0.08%
2021/01/07	0	0.00	3	48.85	49.10	-3	1,260	-0.24%
2021/01/06	2	48.13	0	0.00	48.10	2	1,231	0.16%
2021/01/04	0	0.00	1	49.00	48.95	-1	1,243	-0.08%
2020/12/31	0	0.00	2	49.05	48.90	-2	1,238	-0.16%
2020/12/29	1	48.30	0	0.00	48.60	1	1,251	0.08%
2020/12/28	0	0.00	1	48.60	48.65	-1	1,257	-0.08%
2020/12/25	0	0.00	2	47.95	48.15	-2	1,251	-0.16%
2020/12/23	1	47.50	0	0.00	47.30	1	1,240	0.08%
2020/12/22	1	47.65	0	0.00	47.65	1	1,239	0.08%
2020/12/15	2	48.18	0	0.00	48.10	2	1,247	0.16%
2020/12/14	0	0.00	1	48.70	48.35	-1	1,262	-0.08%
2020/12/11	1	48.30	0	0.00	48.35	1	1,275	0.08%
2020/12/10	1	48.70	0	0.00	48.75	1	1,302	0.08%
2020/12/08	1	49.80	0	0.00	49.75	1	1,324	0.08%
2020/12/04	0	0.00	2	49.10	49.30	-2	1,288	-0.16%
2020/12/03	1	48.50	0	0.00	48.80	1	1,268	0.08%
2020/11/25	1	48.05	1	48.70	48.05	0	1,497	0.00%
2020/11/24	1	48.30	1	49.30	47.90	0	1,585	0.00%
2020/10/27	0	0.00	2	48.30	47.85	-2	2,518	-0.08%
2020/10/26	0	0.00	3	48.60	48.40	-3	2,512	-0.12%
2020/10/21	0	0.00	1	47.60	47.75	-1	2,496	-0.04%
2020/10/19	5	47.60	1	47.65	47.20	4	2,496	0.16%
2020/10/15	0	0.00	2	46.05	45.75	-2	2,485	-0.08%
2020/10/05	2	46.15	1	46.10	46.10	1	2,530	0.04%
2020/09/24	1	45.65	0	0.00	45.15	1	2,714	0.04%
2020/09/18	0	0.00	1	46.50	46.80	-1	2,899	-0.03%
2020/09/17	1	46.20	0	0.00	46.20	1	2,971	0.03%
2020/09/14	1	47.15	2	47.28	47.35	-1	3,211	-0.03%
2020/09/11	2	46.53	0	0.00	46.10	2	3,178	0.06%
2020/09/09	0	0.00	10	47.60	47.60	-10	3,163	-0.32%
2020/09/07	0	0.00	1	48.60	47.55	-1	3,169	-0.03%
2020/09/04	1	48.10	23	48.65	48.10	-22	3,194	-0.69%
2020/09/02	6	49.07	2	49.60	49.00	4	3,159	0.13%
2020/08/31	2	49.28	1	51.80	48.80	1	3,100	0.03%
2020/08/28	0	0.00	2	50.00	50.00	-2	3,021	-0.07%
2020/08/27	0	0.00	1	49.45	49.80	-1	2,950	-0.03%
2020/08/26	2	48.13	2	47.73	48.00	0	2,756	0.00%
2020/08/25	1	46.15	5	46.63	46.90	-4	2,570	-0.16%
2020/08/24	10	46.03	2	45.85	46.15	8	2,442	0.33%
2020/08/21	4	44.55	1	44.45	44.90	3	2,317	0.13%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/08/17	0	0.00	3	44.53	44.55	-3	2,211	-0.14%
2020/08/14	7	44.08	4	44.51	44.00	3	2,186	0.14%
2020/08/12	1	42.90	2	43.15	43.15	-1	2,126	-0.05%
2020/08/11	1	42.80	0	0.00	42.65	1	2,121	0.05%
2020/08/10	0	0.00	2	43.05	43.05	-2	2,137	-0.09%
2020/08/06	1	42.10	0	0.00	42.10	1	2,152	0.05%
2020/07/30	0	0.00	2	42.10	42.20	-2	2,223	-0.09%
2020/07/28	2	41.65	1	41.70	41.65	1	2,238	0.04%
2020/07/24	1	42.50	0	0.00	42.20	1	2,244	0.04%
2020/07/13	2	42.63	0	0.00	42.60	2	2,184	0.09%
2020/07/09	6	44.11	42	43.70	43.80	-36	2,172	-1.66%
2020/07/08	1	44.15	0	0.00	44.15	1	2,157	0.05%
2020/07/07	3	45.13	5	45.40	45.05	-2	2,104	-0.10%
2020/07/06	7	44.36	2	44.68	44.60	5	2,043	0.24%
2020/07/03	1	43.65	0	0.00	43.85	1	2,017	0.05%
2020/07/02	2	43.48	0	0.00	43.80	2	2,022	0.10%
2020/07/01	0	0.00	2	43.93	43.60	-2	2,003	-0.10%
2020/06/30	1	43.75	2	42.45	43.45	-1	1,970	-0.05%
2020/06/29	2	41.75	0	0.00	41.95	2	1,890	0.11%
2020/06/19	3	42.10	0	0.00	41.95	3	1,681	0.18%
2020/06/18	0	0.00	1	43.30	43.15	-1	1,595	-0.06%
2020/06/16	0	0.00	1	42.95	42.95	-1	1,619	-0.06%
2020/06/15	1	42.50	0	0.00	42.30	1	1,663	0.06%
2020/06/12	2	42.58	0	0.00	42.70	2	1,681	0.12%
2020/06/11	2	43.75	0	0.00	43.35	2	1,715	0.12%
2020/06/10	2	44.53	0	0.00	44.55	2	1,713	0.12%
2020/05/21	6	44.41	0	0.00	44.45	6	1,874	0.32%
2020/05/15	11	45.87	0	0.00	45.15	11	1,900	0.58%
2020/05/14	1	46.60	0	0.00	46.10	1	1,900	0.05%
2020/05/13	0	0.00	1	47.25	47.40	-1	1,933	-0.05%
2020/05/11	5	46.50	0	0.00	46.20	5	2,042	0.24%
2020/05/08	15	46.54	0	0.00	46.45	15	2,051	0.73%
2020/05/06	5	44.15	0	0.00	43.90	5	2,001	0.25%
2020/05/04	5	44.05	0	0.00	44.00	5	2,044	0.24%
2020/04/15	0	0.00	1	43.90	43.95	-1	2,137	-0.05%
2020/04/14	0	0.00	1	43.10	43.10	-1	2,116	-0.05%
2020/04/10	1	42.85	0	0.00	42.85	1	2,106	0.05%
2020/04/09	1	43.00	0	0.00	42.80	1	2,111	0.05%
2020/03/26	0	0.00	2	45.70	45.55	-2	1,971	-0.10%
2020/03/20	0	0.00	2	41.25	43.00	-2	1,861	-0.11%
2020/03/19	2	39.33	0	0.00	39.10	2	1,847	0.11%
2020/03/18	1	43.45	0	0.00	42.50	1	1,804	0.06%
2020/03/17	3	44.58	0	0.00	43.40	3	1,767	0.17%
2020/03/12	1	48.85	0	0.00	48.90	1	1,583	0.06%
2020/03/11	0	0.00	1	49.75	49.95	-1	1,547	-0.06%
2020/03/09	2	49.60	0	0.00	49.00	2	1,495	0.13%
2020/02/20	0	0.00	1	51.70	51.50	-1	1,376	-0.07%
2020/02/19	1	51.60	0	0.00	51.30	1	1,364	0.07%
2020/02/13	0	0.00	2	52.50	52.50	-2	1,287	-0.16%
2020/02/06	2	49.65	0	0.00	49.40	2	1,123	0.18%
2020/01/30	0	0.00	2	48.70	49.10	-2	1,025	-0.19%
2020/01/16	0	0.00	1	48.30	48.30	-1	985	-0.10%
2020/01/13	0	0.00	1	47.00	47.15	-1	1,080	-0.09%
2020/01/09	0	0.00	1	46.50	46.55	-1	1,098	-0.09%
2020/01/06	1	46.20	0	0.00	46.20	1	1,117	0.09%
2019/12/23	1	46.85	1	47.05	46.65	0	1,255	0.00%
2019/12/20	1	46.60	0	0.00	46.50	1	1,278	0.08%
2019/12/17	0	0.00	1	47.00	47.20	-1	1,358	-0.07%
2019/12/13	3	46.40	0	0.00	46.35	3	1,366	0.22%
2019/12/11	0	0.00	2	47.20	47.15	-2	1,373	-0.15%
2019/12/09	2	46.80	0	0.00	46.80	2	1,398	0.14%
2019/12/06	0	0.00	3	47.05	46.80	-3	1,401	-0.21%
2019/12/04	1	46.00	0	0.00	46.05	1	1,405	0.07%
2019/12/02	2	46.25	0	0.00	46.20	2	1,436	0.14%
2019/11/29	0	0.00	1	46.90	46.95	-1	1,438	-0.07%
2019/11/21	2	46.48	0	0.00	45.80	2	1,586	0.13%
2019/11/19	2	47.03	0	0.00	47.00	2	1,567	0.13%
2019/11/14	1	47.45	0	0.00	47.45	1	1,640	0.06%
2019/11/12	1	48.55	0	0.00	48.60	1	1,859	0.05%
2019/11/11	0	0.00	1	49.10	48.80	-1	1,884	-0.05%
2019/11/07	1	48.60	0	0.00	48.65	1	1,936	0.05%
2019/11/04	1	49.40	0	0.00	49.40	1	2,016	0.05%
2019/10/29	1	49.35	1	49.70	49.80	0	2,177	0.00%
2019/10/21	0	0.00	1	48.95	49.00	-1	2,052	-0.05%
2019/10/18	0	0.00	1	48.75	48.25	-1	2,031	-0.05%
2019/10/14	2	48.45	0	0.00	48.30	2	2,030	0.10%
2019/10/07	0	0.00	1	48.65	48.70	-1	2,003	-0.05%
2019/09/26	2	47.63	0	0.00	47.20	2	2,135	0.09%
2019/09/25	0	0.00	1	48.65	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	1	47.45	48.40	-1	2,095	-0.05%
2019/09/23	1	47.05	0	0.00	46.90	1	2,075	0.05%
2019/09/20	0	0.00	2	47.28	47.50	-2	2,075	-0.10%
2019/09/18	1	46.65	0	0.00	46.65	1	2,227	0.04%
2019/09/09	1	47.15	0	0.00	47.20	1	2,604	0.04%
2019/09/03	0	0.00	1	47.90	47.50	-1	2,595	-0.04%
2019/08/30	2	47.90	0	0.00	47.35	2	2,557	0.08%
2019/08/26	1	47.40	0	0.00	47.35	1	2,482	0.04%
2019/08/19	1	48.70	1	47.55	47.80	0	2,428	0.00%
2019/08/16	2	48.15	2	49.00	48.45	0	2,381	0.00%
2019/08/15	0	0.00	1	46.90	47.55	-1	2,228	-0.04%
2019/08/14	1	45.90	0	0.00	46.00	1	2,149	0.05%
2019/08/12	0	0.00	1	46.55	47.30	-1	2,110	-0.05%
2019/08/08	1	45.60	0	0.00	45.75	1	2,090	0.05%
2019/08/05	0	0.00	1	47.25	47.35	-1	2,043	-0.05%
2019/07/26	2	44.75	2	44.50	44.55	0	1,921	0.00%
2019/07/01	2	46.90	0	0.00	46.75	2	2,179	0.09%
2019/06/25	0	0.00	1	46.70	47.60	-1	2,217	-0.05%
2019/06/11	0	0.00	1	44.30	44.70	-1	1,839	-0.05%
2019/06/10	1	43.60	0	0.00	43.65	1	1,842	0.05%
2019/06/06	0	0.00	1	43.25	43.30	-1	1,839	-0.05%
2019/06/05	1	42.85	0	0.00	42.90	1	1,857	0.05%
2019/05/23	0	0.00	1	42.80	42.70	-1	2,114	-0.05%
2019/05/17	1	42.55	0	0.00	42.55	1	2,142	0.05%
2019/05/16	1	42.65	0	0.00	42.55	1	2,149	0.05%
2019/05/02	2	45.25	0	0.00	45.25	2	2,255	0.09%
2019/04/19	2	46.70	0	0.00	46.80	2	2,109	0.09%
2019/04/11	3	47.73	0	0.00	47.55	3	1,991	0.15%
2019/04/01	0	0.00	2	49.10	49.05	-2	1,782	-0.11%
2019/03/04	0	0.00	1	48.10	48.40	-1	1,388	-0.07%
2019/02/27	1	47.75	0	0.00	47.30	1	1,316	0.08%
2019/02/21	0	0.00	1	45.80	45.50	-1	1,219	-0.08%
2019/02/19	1	45.40	0	0.00	45.30	1	1,186	0.08%
2019/02/14	0	0.00	1	46.25	45.75	-1	1,158	-0.09%
2019/02/13	1	45.65	69	45.67	46.40	-68	1,135	-5.99%
2019/02/12	0	0.00	1	46.05	45.95	-1	1,119	-0.09%
2019/02/11	70	46.39	0	0.00	46.15	70	1,093	6.40%
2019/01/25	0	0.00	4	44.78	44.60	-4	972	-0.41%
2019/01/24	5	43.74	5	43.94	44.60	0	949	0.00%
2019/01/23	1	41.60	0	0.00	41.75	1	890	0.11%
2019/01/18	1	42.80	4	42.85	43.00	-3	901	-0.33%
2019/01/17	0	0.00	1	43.30	42.50	-1	911	-0.11%
2019/01/09	1	43.30	1	43.20	43.50	0	936	0.00%
2019/01/08	0	0.00	2	43.30	42.30	-2	907	-0.22%
2019/01/07	1	42.35	11	42.41	42.50	-10	882	-1.13%
2018/12/20	0	0.00	1	39.90	40.10	-1	937	-0.11%
2018/12/19	1	39.50	0	0.00	39.90	1	931	0.11%
2018/12/17	1	40.10	0	0.00	40.25	1	925	0.11%
2018/12/13	0	0.00	3	40.78	41.35	-3	918	-0.33%
2018/12/12	1	40.20	2	40.18	40.50	-1	889	-0.11%
2018/12/07	5	38.86	0	0.00	38.80	5	872	0.57%
2018/12/03	0	0.00	2	38.35	38.50	-2	930	-0.21%
2018/11/29	0	0.00	1	37.35	37.40	-1	906	-0.11%
2018/11/26	2	36.60	0	0.00	36.60	2	889	0.22%
2018/11/22	1	37.05	0	0.00	37.05	1	899	0.11%
2018/11/21	1	37.50	0	0.00	37.45	1	906	0.11%
2018/11/15	1	37.70	0	0.00	37.60	1	942	0.11%
2018/11/02	0	0.00	1	37.20	37.05	-1	1,014	-0.10%
2018/10/24	1	34.85	1	35.30	35.50	0	1,118	0.00%
2018/10/23	2	36.75	0	0.00	36.35	2	1,093	0.18%
2018/10/15	0	0.00	1	38.00	38.25	-1	1,113	-0.09%
2018/10/12	0	0.00	1	36.20	36.30	-1	1,098	-0.09%
2018/10/11	2	36.00	0	0.00	35.55	2	1,093	0.18%
2018/10/09	2	39.13	0	0.00	39.10	2	1,072	0.19%
2018/10/08	2	39.35	1	39.80	39.55	1	1,079	0.09%
2018/10/05	2	40.20	0	0.00	39.95	2	1,091	0.18%
2018/09/13	0	0.00	1	38.60	39.80	-1	1,277	-0.08%
2018/09/12	1	38.05	0	0.00	38.20	1	1,350	0.07%
2018/09/06	0	0.00	2	41.20	40.95	-2	1,537	-0.13%
2018/09/05	11	40.85	0	0.00	40.75	11	1,539	0.71%
2018/09/04	1	40.85	0	0.00	41.00	1	1,554	0.06%
2018/08/08	1	42.80	0	0.00	42.95	1	1,532	0.07%
2018/08/02	2	43.58	0	0.00	43.15	2	1,549	0.13%
2018/07/10	0	0.00	1	44.95	45.35	-1	1,451	-0.07%
2018/07/06	6	44.53	8	44.83	44.70	-2	1,535	-0.13%
2018/07/05	2	43.90	0	0.00	43.75	2	1,547	0.13%
2018/07/03	1	44.25	1	44.60	44.35	0	1,599	0.00%
2018/07/02	0	0.00	2	44.83	45.00	-2	1,616	-0.12%
2018/06/29	0	0.00	1	44.10	44.00	-1	1,617	-0.06%
2018/06/28	1	43.50	0	0.00	43.00	1	1,599	0.06%
2018/06/27	1	44.00	0	0.00	43.85	1	1,587	0.06%
2018/06/26	1	43.60	1	44.80	44.30	0	1,643	0.00%
2018/06/25	1	44.50	0	0.00	44.05	1	1,628	0.06%
2018/06/22	1	45.90	40	46.14	45.80	-39	1,590	-2.45%
2018/06/21	20	47.40	20	47.75	46.50	0	1,552	0.00%
2018/06/20	65	48.07	30	47.95	47.25	35	1,475	2.37%
2018/06/15	2	44.05	10	44.05	44.05	-8	1,259	-0.63%
2018/06/14	12	45.18	2	45.25	44.60	10	1,253	0.80%
2018/06/13	2	44.70	0	0.00	44.70	2	1,274	0.16%
2018/06/11	0	0.00	2	45.25	45.30	-2	1,289	-0.16%
2018/06/08	1	44.10	0	0.00	43.95	1	1,287	0.08%
2018/06/07	1	44.65	0	0.00	44.50	1	1,348	0.07%
2018/06/01	0	0.00	3	43.30	43.90	-3	1,369	-0.22%
2018/05/30	1	42.20	1	42.75	42.60	0	1,348	0.00%
2018/05/18	0	0.00	1	42.60	42.55	-1	1,387	-0.07%
2018/05/17	1	42.15	0	0.00	42.30	1	1,413	0.07%
2018/05/11	0	0.00	3	43.10	43.50	-3	1,493	-0.20%
2018/05/10	3	43.30	4	42.89	43.60	-1	1,492	-0.07%
2018/05/08	1	41.85	1	42.15	41.90	0	1,521	0.00%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/05/02	1	42.10	0	0.00	42.15	1	1,534	0.07%
2018/04/27	2	42.15	0	0.00	42.20	2	1,568	0.13%
2018/04/23	3	43.75	0	0.00	43.50	3	1,712	0.18%
2018/04/20	1	44.60	1	43.95	44.20	0	1,726	0.00%
2018/04/17	0	0.00	3	44.45	44.00	-3	1,834	-0.16%
2018/04/10	0	0.00	5	44.29	44.25	-5	2,091	-0.24%
2018/04/09	5	43.91	0	0.00	44.10	5	2,336	0.21%
2018/04/02	0	0.00	1	43.15	43.40	-1	2,371	-0.04%
2018/03/30	1	42.10	1	42.00	42.50	0	2,413	0.00%
2018/03/27	0	0.00	1	43.45	43.20	-1	2,511	-0.04%
2018/03/21	0	0.00	2	44.35	44.50	-2	2,708	-0.07%
2018/03/20	1	43.50	0	0.00	44.00	1	2,743	0.04%
2018/03/13	0	0.00	4	44.78	44.70	-4	2,989	-0.13%
2018/03/12	0	0.00	6	43.73	44.55	-6	2,938	-0.20%
2018/03/08	0	0.00	2	42.40	42.30	-2	2,916	-0.07%
2018/03/07	0	0.00	2	42.60	42.40	-2	2,916	-0.07%
2018/03/05	2	42.25	0	0.00	42.00	2	2,944	0.07%
2018/03/02	2	42.65	0	0.00	42.80	2	2,955	0.07%
2018/03/01	1	42.80	1	43.30	43.10	0	3,023	0.00%
2018/02/27	0	0.00	3	43.30	43.00	-3	3,036	-0.10%
2018/02/26	0	0.00	1	43.30	43.40	-1	3,039	-0.03%
2018/02/23	0	0.00	1	42.95	42.90	-1	3,068	-0.03%
2018/02/22	1	42.55	0	0.00	42.50	1	3,094	0.03%
2018/02/21	0	0.00	1	42.70	42.80	-1	3,094	-0.03%
2018/02/09	1	41.20	1	41.80	42.50	0	3,089	0.00%
2018/02/08	1	42.30	0	0.00	42.45	1	3,067	0.03%
2018/02/07	0	0.00	3	42.28	42.30	-3	3,068	-0.10%
2018/02/06	2	41.38	0	0.00	40.90	2	3,052	0.07%
2018/02/05	1	42.20	0	0.00	42.40	1	3,010	0.03%
2018/02/02	1	42.75	0	0.00	42.85	1	3,016	0.03%
2018/02/01	0	0.00	2	43.35	43.25	-2	3,016	-0.07%
2018/01/30	1	42.70	0	0.00	42.50	1	2,975	0.03%
2018/01/26	4	43.09	0	0.00	43.05	4	2,959	0.14%
2018/01/25	2	43.33	0	0.00	43.30	2	2,965	0.07%
2018/01/23	2	43.25	0	0.00	43.30	2	2,945	0.07%
2018/01/22	1	43.75	0	0.00	43.70	1	2,924	0.03%
2018/01/16	0	0.00	1	43.40	43.35	-1	2,812	-0.04%
2018/01/15	1	43.00	0	0.00	43.00	1	2,796	0.04%
2018/01/10	2	43.05	0	0.00	43.15	2	2,738	0.07%
2018/01/08	4	44.76	0	0.00	44.65	4	2,675	0.15%
2018/01/03	0	0.00	12	47.48	48.60	-12	2,395	-0.50%
2018/01/02	0	0.00	4	45.35	45.00	-4	2,162	-0.18%