星通 (3025)-凱基-民權券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	68.70	3	68.33	68.90	-2	4,765	-0.04%
2025/01/17	0	67.60	0	0.00	66.90	0	4,905	0.00%
2025/01/16	2	67.90	0	0.00	67.90	2	4,947	0.04%
2025/01/14	2	66.20	2.1	67.35	69.10	-0.1	5,123	0.00%
2025/01/13	0.1	68.20	0	67.50	66.90	0	5,405	0.00%
2025/01/09	6	73.28	0	0.00	70.70	6	5,494	0.11%
2025/01/08	30.1	74.95	26	75.30	74.10	4.1	5,579	0.07%
2025/01/07	10.2	81.55	15	83.15	79.20	-4.8	5,592	-0.09%
2025/01/06	11	85.26	7	87.37	88.00	4	5,622	0.07%
2025/01/03	4	79.55	3.3	79.02	80.00	0.8	6,363	0.01%
2025/01/02	18	80.11	24	79.39	80.00	-6	7,009	-0.09%
2024/12/31	0	0.00	2	75.30	75.00	-2	7,656	-0.03%
2024/12/30	0	0.00	4	75.10	74.10	-4	8,214	-0.05%
2024/12/27	2	73.90	0	0.00	73.70	2	8,327	0.02%
2024/12/26	6	75.00	0	0.00	74.50	6	8,317	0.07%
2024/12/25	0	0.00	7	75.06	75.80	-7	8,330	-0.08%
2024/12/24	4	73.60	0	0.00	73.00	4	8,302	0.05%
2024/12/23	1	74.20	1	75.70	74.60	0	8,284	0.00%
2024/12/20	3	74.17	2	75.30	73.60	1	8,269	0.01%
2024/12/18	4	72.90	4	73.90	73.60	0	8,250	0.00%
2024/12/17	0	0.00	13	73.50	74.00	-13	8,236	-0.16%
2024/12/16	3	75.13	0	73.60	73.30	3	8,218	0.04%
2024/12/12	4	79.08	2	78.50	79.00	2	8,158	0.02%
2024/12/11	4	79.08	4	79.40	79.50	0	8,156	0.00%
2024/12/10	4	79.13	4	81.00	78.30	0	8,148	0.00%
2024/12/09	14	82.39	1	83.00	82.00	13	8,358	0.16%
2024/12/05	1	81.10	2	81.60	81.10	-1	8,175	-0.01%
2024/12/04	9	82.48	18.2	81.59	80.90	-9.2	8,073	-0.11%
2024/12/03	15	79.31	25	79.29	78.50	-10	7,841	-0.13%
2024/12/02	9	79.57	2	77.90	79.20	7	7,719	0.09%
2024/11/29	7	74.76	1	75.90	74.90	6	7,580	0.08%
2024/11/28	0	0.00	1	75.90	75.20	-1	7,549	-0.01%
2024/11/27	2	74.70	0	0.00	73.80	2	7,490	0.03%
2024/11/25	5	74.84	4	75.00	75.00	1	7,454	0.01%
2024/11/21	0.2	75.20	0	0.00	74.10	0.2	7,352	0.00%
2024/11/20	2	73.90	2	75.10	75.00	0	7,287	0.00%
2024/11/14	0	0.00	12	77.90	76.80	-12	7,177	-0.17%
2024/11/13	15	80.11	15	78.50	79.20	0	7,121	0.00%
2024/11/12	7	80.59	0	81.40	78.40	7	7,048	0.10%
2024/11/11	0	0.00	2	78.20	80.20	-2	6,937	-0.03%
2024/11/08	2	77.40	0	0.00	78.00	2	6,880	0.03%
2024/11/07	12	79.19	3	78.87	79.20	9	6,813	0.13%
2024/11/06	10	82.04	16.7	81.04	81.50	-6.7	6,692	-0.10%
2024/11/05	25	81.12	20	81.14	80.60	5	6,526	0.08%
2024/11/04	2.3	75.51	4	75.08	75.00	-1.8	6,296	-0.03%
2024/11/01	2	75.15	0	0.00	75.20	2	6,258	0.03%
2024/10/29	1	71.10	1	71.40	71.50	0	6,136	0.00%
2024/10/28	0	71.70	0	0.00	71.50	0	6,102	0.00%
2024/10/25	0	0.00	0	74.00	73.30	0	6,084	0.00%
2024/10/24	3	77.17	6	77.48	75.00	-3	6,037	-0.05%
2024/10/23	0	0.00	1	80.50	79.30	-1	5,972	-0.02%
2024/10/22	1	79.70	0	0.00	79.50	1	5,930	0.02%
2024/10/21	3	80.27	2	81.30	80.60	1	5,874	0.02%
2024/10/18	8	81.58	2	81.55	79.40	6	5,745	0.10%
2024/10/17	1	78.50	1	78.90	78.00	0	5,452	0.00%
2024/10/16	2	77.50	0	0.00	78.60	2	5,373	0.04%
2024/10/15	4	79.48	4	77.55	77.20	0	5,284	0.00%
2024/10/14	2	80.05	4.1	79.91	79.00	-2.1	5,115	-0.04%
2024/10/11	8	81.96	9	82.46	80.80	-1	4,918	-0.02%
2024/10/09	14.1	86.39	21	86.62	82.60	-6.9	4,587	-0.15%
2024/10/08	18	82.35	15.3	81.93	83.70	2.7	3,500	0.08%
2024/10/07	9.1	79.09	13	79.79	76.10	-3.9	2,797	-0.14%
2024/10/04	30.1	75.33	25.9	76.08	78.20	4.2	2,056	0.21%
2024/10/01	0	0.00	15	69.70	71.10	-15	1,531	-0.98%
2024/09/30	0	0.00	5	65.74	64.70	-5	1,452	-0.34%
2024/09/27	0	0.00	2	66.60	65.30	-2	1,491	-0.13%
2024/09/26	0	0.00	1	64.40	64.60	-1	1,487	-0.07%
2024/09/25	0	0.00	2	64.90	64.20	-2	1,540	-0.13%
2024/09/24	5	63.04	2	63.60	63.30	3	1,558	0.19%
2024/09/23	2	64.20	2	64.90	64.00	0	1,601	0.00%
2024/09/20	6	64.60	5	65.24	63.80	1	1,717	0.06%
2024/09/19	5	63.94	2	64.70	64.20	3	1,862	0.16%
2024/09/18	2	63.80	0	0.00	63.30	2	2,460	0.08%
2024/09/16	2	64.50	0	0.00	64.50	2	2,657	0.08%
2024/09/13	4	64.75	4	65.55	65.40	0	2,659	0.00%
2024/09/12	0	0.00	2	65.50	65.80	-2	2,681	-0.07%
2024/09/11	6	63.83	4	64.30	63.60	2	2,680	0.07%
2024/09/10	13	66.36	13	66.49	64.60	0	2,650	0.00%
2024/09/09	2	65.10	0	0.00	65.40	2	2,351	0.09%
2024/08/28	0	63.90	0	0.00	62.90	0	2,493	0.00%
2024/08/27	2	62.70	2	63.30	63.00	0	2,506	0.00%
2024/08/26	1	66.90	1	66.70	66.90	0	2,554	0.00%
2024/08/20	1	68.40	1	68.60	67.70	0	2,722	0.00%
2024/08/19	0	0.00	3	65.50	67.70	-3	2,711	-0.11%
2024/08/16	1	64.50	1	64.60	64.80	0	2,703	0.00%
2024/08/07	0	0.00	4	56.40	57.00	-4	2,659	-0.15%
2024/08/06	4	52.30	2	52.10	51.90	2	2,657	0.08%
2024/08/05	3	55.53	0	0.00	55.50	3	2,642	0.11%
2024/08/01	3	64.23	0	0.00	64.40	3	2,684	0.11%
2024/07/29	0	0.00	1	63.70	62.80	-1	2,803	-0.04%
2024/07/23	0.2	66.00	0	0.00	65.60	0.2	2,806	0.01%
2024/07/22	0	0.00	1	66.00	65.90	-1	2,822	-0.04%
2024/07/05	1	74.40	1	75.50	74.00	0	2,904	0.00%
2024/07/04	1	73.70	1	75.40	73.40	0	2,948	0.00%
2024/07/03	2	74.55	3	75.10	74.50	-1	2,982	-0.03%
2024/07/02	1	74.70	0	0.00	73.40	1	3,004	0.03%
2024/07/01	1	75.10	2	76.00	75.30	-1	3,001	-0.03%
2024/06/26	1	75.30	1	76.10	74.00	0	3,066	0.00%
2024/06/25	5	74.20	4	72.90	72.40	1	3,014	0.03%
2024/06/24	11	80.13	1	82.70	77.80	10	2,913	0.34%
2024/06/21	6	72.05	4	73.08	76.70	2	2,343	0.09%
2024/06/19	1	71.70	6	70.33	69.60	-5	2,175	-0.23%
2024/06/18	3	71.47	0	0.00	70.30	3	2,154	0.14%
2024/06/17	2	68.30	0	0.00	68.40	2	2,145	0.09%
2024/06/07	0.2	68.00	0	0.00	70.00	0.2	2,404	0.01%
2024/06/05	0	0.00	2	71.50	70.00	-2	2,433	-0.08%
2024/06/04	4	72.30	3	72.27	71.90	1	2,482	0.04%
2024/05/30	8	71.76	9	71.34	69.00	-1	2,585	-0.04%
2024/05/29	3	71.13	3	71.03	71.00	0	2,636	0.00%
2024/05/27	5	71.46	5	71.30	70.30	0	2,729	0.00%
2024/05/22	4	67.75	4	67.80	67.10	0	3,573	0.00%
2024/05/21	0	66.30	0	0.00	67.00	0	4,230	0.00%
2024/05/20	1	66.60	0	0.00	65.90	1	4,617	0.02%
2024/05/16	0.1	66.30	0	0.00	66.10	0.1	4,925	0.00%
2024/05/15	2	67.15	2	66.75	66.90	0	5,063	0.00%
2024/05/13	0	65.00	0	0.00	65.10	0	5,136	0.00%
2024/05/10	0.1	65.00	0	0.00	64.70	0.1	5,185	0.00%
2024/04/26	0	0.00	0	67.80	67.30	0	5,933	0.00%
2024/04/23	0	67.00	0	0.00	65.70	0	6,813	0.00%
2024/04/22	0	68.40	0	0.00	66.00	0	7,686	0.00%
2024/04/19	1	68.70	0	0.00	67.50	1	7,769	0.01%
2024/04/18	2.2	72.20	2	71.60	70.70	0.2	8,157	0.00%
2024/04/17	0	69.00	0	0.00	69.20	0	8,518	0.00%
2024/04/15	1	70.10	0	0.00	68.10	1	9,466	0.01%
2024/04/12	0	69.40	0	0.00	68.60	0	9,583	0.00%
2024/04/11	2	69.00	2.1	68.81	68.50	-0.1	9,596	0.00%
2024/04/10	3.1	71.37	4	71.53	70.40	-0.9	9,570	-0.01%
2024/04/09	3	70.10	2	68.70	69.00	1	9,482	0.01%
2024/04/08	1	73.60	2	73.35	72.10	-1	9,406	-0.01%
2024/04/02	6	72.02	4	72.50	71.90	2	9,329	0.02%
2024/04/01	0	0.00	2	71.40	71.30	-2	9,299	-0.02%
2024/03/29	8	73.95	4	72.75	71.60	4	9,278	0.04%
2024/03/28	0	70.30	1	70.70	72.70	-1	9,147	-0.01%
2024/03/27	3	70.27	2	70.25	71.00	1	9,094	0.01%
2024/03/25	2	69.55	2	69.20	69.30	0	9,019	0.00%
2024/03/22	2	68.20	2	67.00	68.10	0	9,008	0.00%
2024/03/18	0	69.70	0	0.00	69.90	0	9,252	0.00%
2024/03/12	0	0.00	3	66.83	68.20	-3	9,223	-0.03%
2024/03/11	3	65.93	0	0.00	65.60	3	9,245	0.03%
2024/03/08	1	65.20	1	64.80	65.10	0	9,253	0.00%
2024/03/07	0	69.80	0	0.00	68.70	0	9,233	0.00%
2024/03/06	0	72.40	0	0.00	72.80	0	9,246	0.00%
2024/03/05	2	72.50	2	71.90	72.80	0	9,421	0.00%
2024/03/04	0	73.90	1	73.20	73.20	-1	9,449	-0.01%
2024/03/01	5	74.60	4	74.05	73.40	1	9,396	0.01%
2024/02/29	2	75.00	2	73.90	75.00	0	9,359	0.00%
2024/02/27	2	74.00	3	75.60	73.30	-1	9,436	-0.01%
2024/02/26	5	77.54	4.2	77.56	76.40	0.8	9,330	0.01%
2024/02/23	12.3	81.70	6	77.60	77.00	6.3	9,123	0.07%
2024/02/22	7	75.36	5	77.34	80.30	2	8,563	0.02%
2024/02/21	1	67.80	1	69.60	73.00	0	7,935	0.00%
2024/02/20	0	64.13	2	63.90	66.40	-2	7,587	-0.03%
2024/02/19	2	64.00	0	0.00	64.00	2	7,519	0.03%
2024/02/15	0	57.50	0	0.00	57.40	0	7,379	0.00%
2024/02/05	0	60.00	0	0.00	57.10	0	7,407	0.00%