• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,774張
  • 產業
    上市 半導體類股

  • 1502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2223.991225.00225.000.25,0660.00%
2025/01/200219.001.2216.64222.00-1.25,106-0.02%
2025/01/170213.3800.00215.5005,1250.00%
2025/01/160.1211.501215.00216.00-0.95,119-0.02%
2025/01/151207.511207.00207.0005,1050.00%
2025/01/143.2210.240212.50204.503.15,1150.06%
2025/01/131.3211.831.7216.06207.50-0.45,080-0.01%
2025/01/102.1224.302.7223.36221.50-0.65,007-0.01%
2025/01/096.4232.813.8232.55225.502.64,9930.05%
2025/01/083.1242.821.2245.21239.501.94,9950.04%
2025/01/071242.9700.00243.5014,9820.02%
2025/01/062.1241.162241.75243.000.14,9800.00%
2025/01/031.3233.1100.00233.501.34,9570.03%
2025/01/025236.301235.50235.5044,9800.08%
2024/12/311239.011240.50241.0004,9440.00%
2024/12/302.3240.500.1244.17239.002.24,9200.04%
2024/12/271.1243.252239.80245.50-0.94,855-0.02%
2024/12/2500.000.2234.67235.00-0.24,8070.00%
2024/12/241233.0000.00232.0014,8210.02%
2024/12/231.2233.701.1234.36234.500.14,8690.00%
2024/12/191.1234.355.5234.55233.50-4.44,791-0.09%
2024/12/182.1242.553242.50239.50-0.94,746-0.02%
2024/12/175.8245.6000.00245.005.84,6460.12%
2024/12/163235.171237.50233.0024,3240.05%
2024/12/120.1232.361235.00230.50-0.94,158-0.02%
2024/12/111.1233.8300.00231.001.14,1750.03%
2024/12/102232.992236.00231.5004,1800.00%
2024/12/091228.500232.50235.0014,1450.02%
2024/12/060.1230.915232.60229.50-4.94,096-0.12%
2024/12/050.1227.580.1231.00227.00-0.14,0600.00%
2024/12/047225.6400.00224.5074,0780.17%
2024/12/030.1222.8300.00220.500.14,1950.00%
2024/11/291.1217.4800.00222.001.14,2200.02%
2024/11/273221.8300.00217.0034,3240.07%
2024/11/261.1225.841227.50227.000.14,3600.00%
2024/11/250228.502228.50229.50-24,383-0.05%
2024/11/202225.0000.00226.0024,4520.05%
2024/11/180.1222.0000.00219.500.14,4490.00%
2024/11/152225.453224.17226.00-14,458-0.02%
2024/11/1300.000.1223.50222.00-0.14,4830.00%
2024/11/121.1227.951225.50225.000.14,6040.00%
2024/11/081.1239.111232.00232.500.14,7120.00%
2024/11/075240.005238.91238.5004,7810.00%
2024/11/062.1237.531236.50240.001.14,9150.02%
2024/11/051233.491230.50231.0004,9710.00%
2024/11/045228.705228.90230.0005,1960.00%
2024/11/016226.503226.83229.5035,1810.06%
2024/10/306.1229.095233.90234.501.15,1270.02%
2024/10/293.1235.521238.00242.002.14,9720.04%
2024/10/280256.5000.00253.5004,9920.00%
2024/10/250.1257.2100.00254.500.15,1610.00%
2024/10/240.1262.6000.00258.000.15,3750.00%
2024/10/230268.9200.00268.0005,4280.00%
2024/10/220272.0000.00270.5005,5900.00%
2024/10/212270.502270.00271.5005,7320.00%
2024/10/182261.5000.00260.0025,8410.03%
2024/10/171268.0100.00267.5016,0220.02%
2024/10/161.1269.5200.00268.501.16,1680.02%
2024/10/151277.003276.83274.50-26,520-0.03%
2024/10/140267.5000.00274.0006,5270.00%
2024/10/1100.002266.50267.50-26,553-0.03%
2024/09/272270.502272.75268.0007,3710.00%
2024/09/260.1266.0000.00264.500.17,5510.00%
2024/09/253.1267.512269.75266.001.17,6460.01%
2024/09/240259.0000.00258.0007,7940.00%
2024/09/201265.5000.00261.0018,2080.01%
2024/09/190264.0000.00264.5008,2780.00%
2024/09/182256.501252.50252.5018,3830.01%
2024/09/120264.0000.00265.5008,9060.00%
2024/09/100259.0600.00254.5009,4230.00%
2024/09/092262.252262.00264.0009,5590.00%
2024/09/061262.501266.00264.5009,6580.00%
2024/09/052.2262.591261.00258.001.29,6810.01%
2024/09/045.1270.5800.00265.005.19,6740.05%
2024/08/291303.0000.00302.5019,8920.01%
2024/08/280297.0000.00291.5009,8120.00%
2024/08/211291.500296.50292.50110,7770.01%
2024/08/200299.0000.00301.50010,7990.00%
2024/08/1600.001297.00297.00-110,749-0.01%
2024/08/151288.501292.01292.00010,7130.00%
2024/08/142296.503296.33293.50-110,707-0.01%
2024/08/1300.001284.00285.00-110,571-0.01%
2024/08/124282.121278.00281.00310,5530.03%
2024/08/091272.502273.50265.00-110,579-0.01%
2024/08/081262.000.2266.00262.500.810,5220.01%
2024/08/0700.005.2257.80261.00-5.210,371-0.05%
2024/08/062.6245.895246.50237.50-2.410,326-0.02%
2024/08/051.2258.570.1259.00258.501.110,1340.01%
2024/08/022.3286.582.2285.50287.000.110,1150.00%
2024/07/313.1300.450.1298.50296.50310,0610.03%
2024/07/301.2296.801.2299.98308.00-0.19,9280.00%
2024/07/293.3305.9300.00290.003.39,7820.03%
2024/07/264.2315.433318.67318.501.29,5690.01%
2024/07/233.1330.444.1336.82327.50-1.19,602-0.01%
2024/07/223.2325.232.1320.88318.501.19,7510.01%
2024/07/193333.003.1339.88337.50-0.19,7830.00%
2024/07/185.3339.5100.00332.005.39,8010.05%
2024/07/171.1357.070353.50353.001.19,7030.01%
2024/07/166357.508.1358.32358.50-2.19,690-0.02%
2024/07/150344.000.1340.00339.00-0.19,4650.00%
2024/07/120.1344.000.1343.91343.0009,4720.00%
2024/07/110.2346.8200.00342.500.29,4540.00%
2024/07/101351.000.1351.32346.500.99,5380.01%
2024/07/090.2347.3313338.92352.50-12.89,454-0.14%
2024/07/0800.0010341.75343.50-109,353-0.11%
2024/07/051349.504.3350.03351.00-3.39,314-0.04%
2024/07/042.3342.730.1341.50341.002.29,1780.02%
2024/07/034345.131341.00342.0039,1890.03%
2024/07/022.4341.563.3343.93343.00-0.99,053-0.01%
2024/07/010.3335.591.1333.33334.50-0.88,854-0.01%
2024/06/281.2336.242.3339.72336.00-1.18,773-0.01%
2024/06/273.3335.365.7333.34329.00-2.48,601-0.03%
2024/06/263.2324.942324.00328.501.28,4610.01%
2024/06/251.1311.4800.00314.001.18,2500.01%
2024/06/245.6319.140.1327.00310.505.68,1660.07%
2024/06/210.1333.002331.00330.50-1.98,084-0.02%
2024/06/202.2335.453.1335.68335.00-0.98,080-0.01%
2024/06/191.6331.206329.83326.00-4.47,855-0.06%
2024/06/182.1330.565331.70326.00-37,723-0.04%
2024/06/172330.753325.68326.00-17,477-0.01%
2024/06/1421.1316.463317.17316.5018.17,2850.25%
2024/06/132.1304.883.1305.54307.50-17,149-0.01%
2024/06/120.1299.003.1303.28298.00-37,137-0.04%
2024/06/111.1296.9250297.60296.50-497,256-0.67%
2024/06/072300.023305.00301.00-17,269-0.01%
2024/06/0624.1300.023.6299.73299.5020.57,2270.28%
2024/06/053.1298.0300.00298.003.17,2500.04%
2024/06/0412.2302.7410.2305.92302.0027,2700.03%
2024/06/031.1298.861296.00296.500.17,2140.00%
2024/05/316301.244298.75297.5027,3630.03%
2024/05/307.2299.698.1305.94302.00-0.97,407-0.01%
2024/05/2913.1297.5415.1298.20297.00-27,291-0.03%
2024/05/285.1290.416.2296.42304.00-1.17,264-0.01%
2024/05/2730280.821280.50277.50296,9740.42%
2024/05/2412.1278.441280.00275.5011.17,0730.16%
2024/05/231273.002.2274.09272.50-1.27,128-0.02%
2024/05/222277.260.1279.24277.501.97,3140.03%
2024/05/210.1279.0600.00277.000.17,5630.00%
2024/05/200.1279.6700.00280.500.18,0790.00%
2024/05/161280.000.1279.00278.5018,6030.01%
2024/05/151.4282.2500.00272.501.48,7870.02%
2024/05/100.1272.0000.00273.000.19,3960.00%
2024/05/070.1281.7130278.50281.00-29.99,742-0.31%
2024/05/0600.000286.00285.0009,8090.00%
2024/05/0310292.001294.00289.0099,9740.09%
2024/05/0200.001291.50288.50-110,181-0.01%
2024/04/301.1294.0600.00294.001.110,3990.01%
2024/04/292.1302.1700.00297.502.110,4990.02%
2024/04/2621.2295.512290.50295.5019.210,6480.18%
2024/04/253.2279.7521287.00279.00-17.810,729-0.17%
2024/04/245.1296.151294.00294.504.110,8200.04%
2024/04/230289.5000.00295.00011,0210.00%
2024/04/221306.6400.00290.00111,5410.01%
2024/04/193318.3300.00306.00311,6600.03%
2024/04/180320.501321.50322.00-112,058-0.01%
2024/04/1722320.181315.50314.002112,7580.16%
2024/04/161317.001.1305.43313.00-0.112,9200.00%
2024/04/150.1314.0000.00312.500.113,0930.00%
2024/04/124319.504320.38323.00013,3370.00%
2024/04/101329.0000.00329.00113,7580.01%
2024/04/081345.001339.00338.00014,1400.00%
2024/04/031340.993344.83345.00-214,171-0.01%
2024/04/021353.5000.00347.50114,3120.01%
2024/04/0100.001346.00349.00-114,392-0.01%
2024/03/291346.0000.00344.00114,4720.01%
2024/03/2800.001335.50334.50-114,504-0.01%
2024/03/270341.6500.00338.00014,6430.00%
2024/03/261.1338.7000.00339.501.114,9420.01%
2024/03/190350.001351.00350.00-115,930-0.01%
2024/03/181.1358.1400.00359.001.116,2920.01%
2024/03/141342.502351.50362.00-116,946-0.01%
2024/03/131353.280350.00345.00117,0560.01%
2024/03/121.1363.9800.00361.501.117,1940.01%
2024/03/080370.0600.00362.50017,6260.00%
2024/03/070.1380.3600.00375.000.117,8770.00%
2024/03/061.2385.472389.25392.00-0.818,1000.00%
2024/03/051401.131400.00401.00018,3560.00%
2024/03/042406.5000.00403.00218,9340.01%
2024/03/011400.993.4399.24398.50-2.419,232-0.01%
2024/02/290.2388.6700.00387.000.219,1980.00%
2024/02/271.1379.811383.45382.000.119,2530.00%
2024/02/265.1381.221382.50380.004.119,4190.02%
2024/02/232.2386.212388.75386.000.219,6200.00%
2024/02/222386.991390.00382.00119,6040.01%
2024/02/217.7384.102385.50380.005.719,8830.03%
2024/02/202.4409.311414.00400.001.419,8880.01%
2024/02/192.5424.8500.00415.002.519,7080.01%
2024/02/161442.091458.50441.50019,7100.00%
2024/02/152453.251.5447.73455.000.519,6260.00%
2024/02/051424.9400.00418.00119,4520.01%
2024/02/021432.502430.50421.00-119,498-0.01%
2024/02/011.2416.360.4411.00411.000.819,3530.00%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章