夆典 (3052)-凱基-民權券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.15
漲跌
▼0.05
漲幅
-0.38%
成交量
632張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	6	12.95	12.85	-6	2,405	-0.25%
2024/05/17	0	0.00	0.1	13.70	13.70	-0.1	2,284	0.00%
2024/05/09	1	13.05	0	0.00	13.00	1	2,229	0.04%
2024/05/07	0	0.00	5	13.60	13.25	-5	2,209	-0.23%
2024/04/23	5	13.90	0	0.00	13.90	5	1,913	0.26%
2024/04/19	0	0.00	50	14.06	14.00	-50	1,726	-2.90%
2024/04/18	51	14.40	5	14.00	14.10	46	1,624	2.83%
2024/04/09	7	13.54	0	0.00	13.65	7	1,300	0.54%
2024/04/08	1	13.55	0	0.00	13.55	1	1,249	0.08%
2024/04/01	2	13.35	0	0.00	13.45	2	1,145	0.17%
2024/03/29	2	13.25	0	0.00	13.35	2	1,083	0.18%
2024/03/28	0	12.97	0	0.00	12.90	0	1,008	0.00%
2024/03/27	0	12.85	0	0.00	12.90	0	985	0.00%
2024/03/26	2	12.50	0	0.00	12.50	2	945	0.21%
2024/03/25	2	12.60	0	0.00	12.55	2	934	0.21%
2024/03/22	0	12.60	0	0.00	12.50	0	928	0.00%
2024/03/21	0	12.63	0	0.00	12.65	0	933	0.00%
2024/03/19	0	12.90	0	0.00	12.50	0	956	0.00%
2024/03/18	1	12.25	0	0.00	12.50	1	968	0.10%
2024/03/15	1	13.05	1	13.05	12.35	0	952	0.00%
2024/03/12	0	0.00	2	13.18	13.05	-2	873	-0.23%
2024/03/11	0	12.90	0	13.00	13.05	0	857	0.00%
2024/03/08	0	13.00	0	0.00	12.75	0	832	0.00%
2024/03/07	0	12.95	0	0.00	12.95	0	810	0.00%
2024/03/06	0	12.80	15	12.97	12.85	-15	801	-1.87%
2024/03/05	0	12.80	0	0.00	12.80	0	775	0.00%
2024/03/04	0	0.00	5	12.90	12.75	-5	756	-0.66%
2024/03/01	0	0.00	34	12.77	12.70	-34	750	-4.53%
2024/02/29	0	12.90	0.1	12.88	12.45	-0.1	738	-0.02%
2024/02/27	0	0.00	1	12.50	12.45	-1	729	-0.13%
2024/02/26	0	12.70	0	0.00	12.50	0	730	0.00%
2024/02/23	4	12.59	0	0.00	12.55	4	726	0.55%
2024/02/22	3.9	12.74	0	0.00	12.70	3.9	719	0.54%
2024/02/21	1	12.65	0	0.00	12.60	1	706	0.14%
2024/02/20	0	12.70	0	0.00	12.60	0	697	0.00%
2024/02/19	0	12.65	0	0.00	12.65	0	692	0.00%
2024/02/16	0	12.55	0	0.00	12.55	0	683	0.00%
2024/02/15	0	12.40	0	0.00	12.40	0	665	0.00%
2024/02/05	20	12.60	0	0.00	12.60	20	649	3.08%
2024/02/02	0	0.00	1	12.50	12.50	-1	634	-0.16%
2024/02/01	0	12.40	0	0.00	12.40	0	612	0.00%
2024/01/30	0	12.30	0	0.00	12.30	0	586	0.00%
2024/01/29	0	12.25	0	0.00	12.50	0	575	0.00%
2024/01/24	0	12.25	0	0.00	12.05	0	532	0.00%
2024/01/22	0	12.10	0	0.00	12.05	0	507	0.00%
2024/01/19	0	12.00	0	0.00	11.95	0	502	0.00%
2024/01/16	0	12.15	0	0.00	12.00	0	484	0.00%
2024/01/15	0	12.20	0	0.00	12.15	0	494	0.00%
2024/01/12	0	12.25	0	0.00	12.15	0	484	0.00%
2023/12/22	0	12.00	0	0.00	11.95	0	423	0.00%
2023/12/21	0	11.95	0	0.00	11.95	0	422	0.00%
2023/12/15	30	12.08	0	0.00	12.10	30	411	7.29%
2023/12/14	0	11.95	0	0.00	12.05	0	402	0.00%
2023/12/11	0	11.60	0	0.00	11.55	0	348	0.00%
2023/11/20	0	0.00	0	11.10	11.15	0	395	0.00%
2023/11/15	1	11.00	0	0.00	11.05	1	404	0.25%
2023/09/25	0	11.80	0	0.00	11.65	0	1,014	0.00%
2023/08/01	0	0.00	1.1	13.05	13.35	-1.1	863	-0.13%
2023/07/28	0	0.00	1.9	12.95	12.90	-1.9	839	-0.23%
2023/07/27	0	0.00	1	12.95	12.95	-1	839	-0.12%
2023/07/25	1	12.70	0	0.00	12.75	1	845	0.12%
2023/07/17	3	13.23	0	0.00	13.10	3	774	0.39%
2023/07/05	0	0.00	20	12.15	12.15	-20	559	-3.57%
2023/06/19	0	12.35	0	0.00	12.10	0	562	0.00%
2023/05/15	10	11.95	0	0.00	11.90	10	404	2.47%
2023/05/10	10	11.40	0	0.00	11.35	10	356	2.81%
2023/03/28	0	11.20	0	0.00	11.05	0	216	0.00%
2023/03/23	0	11.10	0	0.00	11.10	0	211	0.00%
2023/03/21	0	11.30	0	0.00	11.15	0	214	0.00%
2023/03/17	0	11.45	0	0.00	11.15	0	210	0.00%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/15	0	11.10	0	0.00	11.05	0	204	0.00%
2023/02/23	0	10.65	0	0.00	10.90	0	139	0.00%
2023/01/30	0	10.90	0	0.00	10.40	0	122	0.00%
2022/11/30	0	0.00	0.1	10.40	10.35	-0.1	124	-0.10%
2022/04/22	5	10.15	0	0.00	10.20	5	208	2.40%
2021/07/07	0	0.00	2	12.05	12.05	-2	1,346	-0.15%
2021/05/14	0	0.00	9	11.73	11.60	-9	1,845	-0.49%
2021/05/13	9	11.43	0	0.00	11.55	9	1,824	0.49%
2021/05/10	2	13.45	0	0.00	13.35	2	1,715	0.12%
2021/04/01	0	0.00	10	13.25	13.20	-10	1,186	-0.84%
2021/02/17	0	0.00	12	12.42	12.55	-12	2,699	-0.44%
2021/02/03	1	12.15	1	12.30	12.20	0	2,751	0.00%
2021/02/02	2	12.20	2	12.43	12.15	0	2,752	0.00%
2021/02/01	10	11.80	0	0.00	12.40	10	2,753	0.36%
2021/01/29	2	11.90	0	0.00	11.90	2	2,743	0.07%
2021/01/28	0	0.00	2	12.05	12.15	-2	2,733	-0.07%
2021/01/27	0	0.00	6	12.03	11.90	-6	2,715	-0.22%
2021/01/26	5	11.83	2	12.00	11.85	3	2,714	0.11%
2021/01/22	2	11.85	2	11.90	11.85	0	2,722	0.00%
2021/01/21	0	0.00	5	12.04	11.95	-5	2,713	-0.18%
2021/01/20	10	11.99	0	0.00	11.90	10	2,707	0.37%
2020/12/11	5	12.40	0	0.00	12.50	5	2,157	0.23%
2020/12/09	5	12.75	0	0.00	12.60	5	2,051	0.24%
2020/11/30	0	0.00	1	12.85	13.55	-1	1,108	-0.09%
2020/09/08	1	12.10	0	0.00	12.05	1	2,560	0.04%
2020/08/28	0	0.00	1	12.35	12.35	-1	2,820	-0.04%
2020/08/27	1	12.25	2	12.35	12.25	-1	2,827	-0.04%
2020/08/26	0	0.00	4	12.33	12.25	-4	2,811	-0.14%
2020/08/20	6	11.90	0	0.00	11.95	6	2,783	0.22%
2020/08/19	0	0.00	5	12.40	12.30	-5	2,739	-0.18%
2020/08/14	5	11.90	0	0.00	12.00	5	2,665	0.19%
2020/08/05	0	0.00	1	12.60	12.60	-1	2,306	-0.04%
2020/08/03	0	0.00	4	12.63	12.50	-4	2,286	-0.17%
2020/07/31	0	0.00	3	12.32	12.40	-3	2,260	-0.13%
2020/07/30	0	0.00	1	12.10	12.05	-1	2,211	-0.05%
2020/07/29	1	11.95	2	12.00	11.95	-1	2,205	-0.05%
2020/07/28	2	11.85	2	12.08	11.80	0	2,210	0.00%
2020/07/27	4	11.79	0	0.00	12.00	4	2,209	0.18%
2020/07/24	5	12.12	0	0.00	12.00	5	2,196	0.23%
2020/07/23	1	12.25	0	0.00	12.30	1	2,175	0.05%
2020/07/22	2	12.25	2	12.38	12.40	0	2,175	0.00%
2020/07/14	0	0.00	6	12.49	12.80	-6	2,043	-0.29%
2020/07/13	0	0.00	2	12.35	12.35	-2	1,948	-0.10%
2020/07/10	2	12.08	3	12.10	12.15	-1	1,919	-0.05%
2020/07/09	2	12.13	0	0.00	12.25	2	1,906	0.10%
2020/07/08	2	12.43	2	12.50	12.40	0	1,884	0.00%
2020/07/07	1	12.30	1	12.50	12.35	0	1,862	0.00%
2020/07/06	0	0.00	4	12.36	12.40	-4	1,837	-0.22%
2020/07/03	2	12.05	2	12.25	12.10	0	1,825	0.00%
2020/07/01	1	11.95	3	12.05	11.95	-2	1,767	-0.11%
2020/06/29	2	11.80	0	0.00	11.60	2	1,720	0.12%
2020/06/24	2	11.85	0	0.00	11.85	2	1,703	0.12%
2020/06/23	3	11.95	0	0.00	11.90	3	1,682	0.18%
2020/06/22	1	12.00	0	0.00	12.05	1	1,654	0.06%
2020/06/19	2	12.10	0	0.00	12.20	2	1,556	0.13%
2020/06/16	0	0.00	4	11.95	12.20	-4	1,349	-0.30%
2020/06/15	0	0.00	8	11.84	11.80	-8	1,305	-0.61%
2020/06/12	2	11.10	0	0.00	11.50	2	1,274	0.16%
2020/06/10	2	12.28	2	12.43	12.20	0	1,222	0.00%
2020/06/01	0	0.00	7	11.01	11.15	-7	1,034	-0.68%
2020/05/26	1	10.80	0	0.00	10.85	1	1,031	0.10%
2020/05/25	2	10.85	0	0.00	11.00	2	1,024	0.20%
2020/05/22	14	10.97	0	0.00	10.95	14	1,031	1.36%
2020/01/31	0	0.00	3	12.40	12.50	-3	1,043	-0.29%
2019/10/21	0	0.00	2	13.10	13.05	-2	1,689	-0.12%
2019/10/02	2	13.25	0	0.00	13.30	2	1,551	0.13%
2019/09/03	0	0.00	2	11.50	11.50	-2	790	-0.25%
2018/09/03	0	0.00	2	10.05	10.00	-2	512	-0.39%
2018/08/27	2	9.80	0	0.00	9.48	2	413	0.48%