錦明 (3230)-凱基-民權券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

可現股當沖

股價
54.7
漲跌
▼0.8
漲幅
-1.44%
成交量
790張
產業
上櫃光電類股▲1.34%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	57.80	1	57.50	55.40	0	3,952	0.00%
2025/01/15	1	55.10	1	53.20	53.00	0	3,979	0.00%
2025/01/09	3.2	54.00	0	0.00	53.90	3.2	4,351	0.07%
2025/01/07	2	57.60	1	56.90	56.90	1	4,522	0.02%
2025/01/06	15	59.10	15	58.87	59.10	0	4,557	0.00%
2024/12/30	0.2	62.27	0	0.00	61.40	0.2	4,402	0.00%
2024/12/27	2	62.35	3	62.00	62.90	-1	4,352	-0.02%
2024/12/26	14	66.19	24	67.28	65.90	-10	4,209	-0.24%
2024/12/25	4	59.73	1	60.40	63.00	3	3,845	0.08%
2024/12/24	16	62.97	9	63.57	59.50	7	3,739	0.19%
2024/12/23	13	61.29	15	62.46	63.00	-2	3,416	-0.06%
2024/12/19	7	58.23	7	56.39	58.00	0	3,314	0.00%
2024/12/16	7	54.06	0	0.00	53.20	7	3,702	0.19%
2024/12/12	36	57.64	41	56.50	56.70	-5	3,781	-0.13%
2024/12/11	1	57.70	0	0.00	55.90	1	3,806	0.03%
2024/12/10	28	56.75	29	55.83	55.80	-1	3,830	-0.03%
2024/12/09	11	56.41	10	58.17	56.20	1	3,877	0.03%
2024/12/06	14	57.94	14	57.31	56.60	0	3,922	0.00%
2024/12/05	23	59.06	19	58.56	59.60	4	4,014	0.10%
2024/12/04	5	57.20	3	57.50	57.70	2	4,005	0.05%
2024/12/03	21	58.19	11	58.28	57.40	10	4,068	0.25%
2024/12/02	14	57.96	13	58.12	58.40	1	4,019	0.02%
2024/11/29	1	57.20	0	0.00	56.40	1	3,936	0.03%
2024/11/28	0	0.00	2	53.85	53.80	-2	3,852	-0.05%
2024/11/27	8	58.59	8	60.75	54.60	0	3,814	0.00%
2024/11/26	4	59.55	9	60.10	60.60	-5	3,641	-0.14%
2024/11/25	1	56.30	0	0.00	55.10	1	3,550	0.03%
2024/11/22	0	0.00	3	56.30	55.80	-3	3,535	-0.08%
2024/11/21	3	56.30	0	0.00	56.00	3	3,513	0.09%
2024/11/20	2	53.60	0	0.00	52.30	2	3,490	0.06%
2024/11/18	4	53.00	0	0.00	51.30	4	3,501	0.11%
2024/11/15	0	0.00	3	49.50	51.00	-3	3,499	-0.09%
2024/11/13	5	54.00	1	53.30	52.50	4	3,568	0.11%
2024/11/12	0	0.00	18	54.74	53.60	-18	3,639	-0.49%
2024/11/11	5	58.44	5	58.10	57.70	0	3,636	0.00%
2024/11/08	1	57.40	0	0.00	54.80	1	3,630	0.03%
2024/11/07	20	59.14	22	57.35	57.70	-2	3,624	-0.06%
2024/11/06	11	57.53	10	56.90	57.80	1	3,565	0.03%
2024/11/05	4	56.05	0	57.30	55.40	4	3,482	0.11%
2024/11/04	15	55.38	10	54.89	54.90	5	3,408	0.15%
2024/10/29	0	0.00	10	45.70	45.45	-10	3,280	-0.30%
2024/10/24	0	0.00	2	52.20	51.40	-2	3,273	-0.06%
2024/10/22	2	53.40	2	53.60	52.60	0	3,305	0.00%
2024/10/21	2	51.90	1	55.00	51.60	1	3,282	0.03%
2024/10/18	1	61.20	0	0.00	57.00	1	3,257	0.03%
2024/10/17	9	61.97	9	61.96	61.70	0	3,280	0.00%
2024/10/16	6	62.57	9	61.63	62.90	-3	3,306	-0.09%
2024/10/15	21	62.58	12	61.58	63.10	9	3,098	0.29%
2024/10/14	13	57.22	16	57.54	57.40	-3	2,946	-0.10%
2024/10/11	5	52.00	1	52.80	53.60	4	2,879	0.14%
2024/09/30	0	0.00	5	57.00	57.00	-5	2,968	-0.17%
2024/09/23	0	0.00	5.5	52.85	52.00	-5.5	2,961	-0.19%
2024/09/20	8	57.35	3	56.50	54.30	5	2,846	0.18%
2024/09/19	22	51.70	22	51.48	54.60	0	2,629	0.00%
2024/09/18	1	49.80	2	49.15	49.65	-1	2,462	-0.04%
2024/09/16	12	41.92	13	42.52	45.65	-1	2,366	-0.04%
2024/09/13	15	40.73	11	41.53	41.50	4	2,287	0.17%
2024/09/10	0	0.00	3	40.25	37.55	-3	2,160	-0.14%
2024/09/09	13	39.17	11	38.40	38.80	2	2,069	0.10%
2024/09/06	1	41.15	0	0.00	42.60	1	1,989	0.05%
2024/09/04	8	49.24	0	0.00	48.90	8	1,778	0.45%
2024/09/03	0	0.00	0	53.00	54.30	0	1,699	0.00%
2024/08/30	2	48.30	0	0.00	48.50	2	1,721	0.12%
2024/08/28	0	49.50	0	0.00	48.85	0	1,787	0.00%
2024/08/27	0	0.00	3	46.20	46.20	-3	1,788	-0.17%
2024/08/22	0.5	41.50	0	0.00	39.75	0.5	1,828	0.03%
2024/08/20	10	39.70	0	0.00	40.20	10	1,803	0.55%
2024/08/19	0	0.00	2	34.15	36.55	-2	1,781	-0.11%
2024/08/16	2	33.05	0	0.00	33.25	2	1,772	0.11%
2024/08/15	0	0.00	8	31.85	32.70	-8	1,766	-0.45%
2024/08/14	2	27.50	9	30.40	29.75	-7	1,720	-0.41%
2024/08/12	14	24.48	4	25.30	25.45	10	1,652	0.61%
2024/08/09	4	22.85	1	22.90	23.15	3	1,629	0.18%
2024/08/08	0	0.00	12	23.38	23.05	-12	1,695	-0.71%
2024/08/07	0	0.00	1	21.20	21.70	-1	1,692	-0.06%
2024/08/06	1	20.95	0	0.00	20.10	1	1,708	0.06%
2024/08/05	6	20.77	0	0.00	20.60	6	1,710	0.35%
2024/08/02	6	23.00	1	23.60	22.85	5	1,685	0.30%
2024/08/01	1	22.70	7	23.88	24.75	-6	1,651	-0.36%
2024/07/30	0	0.00	1	21.50	21.55	-1	1,587	-0.06%
2024/07/29	1	21.85	0	0.00	21.75	1	1,594	0.06%
2024/07/23	1	21.60	0	0.00	20.80	1	1,524	0.07%
2024/07/22	1	21.60	5	21.77	21.60	-4	1,499	-0.27%
2024/07/18	2	21.28	0	0.00	21.80	2	1,445	0.14%
2024/07/17	4	19.79	2	19.00	19.85	2	1,359	0.15%
2024/07/12	10	16.50	5	16.55	16.45	5	1,243	0.40%
2024/07/11	0	0.00	3	17.08	16.80	-3	1,234	-0.24%
2024/07/10	5	17.00	0	0.00	16.90	5	1,215	0.41%
2024/07/09	4	18.39	2	17.50	17.40	2	1,202	0.17%
2024/07/08	0	0.00	1	18.90	18.90	-1	1,143	-0.09%
2024/07/05	0	0.00	11	16.82	17.20	-11	1,105	-0.99%
2024/07/01	0	0.00	12	16.75	16.30	-12	1,046	-1.15%
2024/06/27	0	0.00	3	16.15	15.80	-3	1,032	-0.29%
2024/06/24	5	16.05	3	15.80	15.25	2	1,013	0.20%
2024/06/20	1	16.35	0	0.00	16.45	1	1,004	0.10%
2024/06/18	0	0.00	5	16.50	16.45	-5	992	-0.50%
2024/06/17	1	16.80	0	0.00	16.80	1	983	0.10%
2024/06/12	20	16.04	0	0.00	16.20	20	956	2.09%
2024/06/04	1	16.80	1	16.90	17.40	0	903	0.00%
2024/06/03	1	16.60	1	16.65	16.65	0	869	0.00%
2024/05/31	1	15.30	0	0.00	15.15	1	838	0.12%
2024/05/21	2	14.70	0	0.00	14.55	2	794	0.25%
2024/05/15	4	15.28	0	0.00	15.90	4	758	0.53%
2024/05/14	3	15.52	0	0.00	15.55	3	711	0.42%
2024/05/10	1	13.80	0	0.00	13.60	1	637	0.16%
2024/04/29	0	0.00	1	12.70	12.45	-1	607	-0.16%
2024/04/25	0	0.00	1	12.50	12.40	-1	574	-0.17%
2024/04/22	0	11.00	0	0.00	9.98	0	494	0.00%
2024/04/19	0	10.80	0	0.00	10.05	0	494	0.00%
2024/04/15	0	11.00	0	0.00	10.05	0	510	0.00%
2024/04/02	0	10.85	0	0.00	10.65	0	500	0.00%
2024/03/11	0	11.35	0	0.00	10.95	0	461	0.00%
2024/03/08	0	11.35	0	0.00	11.15	0	459	0.00%
2024/03/06	0	0.00	5	11.78	11.80	-5	451	-1.11%
2024/03/05	5	12.14	0	0.00	12.30	5	440	1.14%
2024/03/04	0	10.95	0	0.00	11.90	0	419	0.00%
2024/02/29	0	11.35	0	0.00	11.20	0	410	0.00%
2024/02/26	0	12.67	0	0.00	11.85	0	401	0.00%
2024/02/23	0	13.30	0	0.00	12.10	0	406	0.00%
2024/02/22	1	12.20	0	0.00	12.50	1	417	0.24%
2024/02/21	1	12.55	0	0.00	12.55	1	416	0.24%
2024/02/20	0	13.27	0	0.00	13.40	0	388	0.00%
2024/02/15	0	11.55	0	0.00	11.50	0	322	0.00%
2024/02/05	0	11.45	0	0.00	11.35	0	314	0.00%