緯創 (3231)-凱基-民權券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
100.0
漲跌
▼10.0
漲幅
-9.09%
成交量
54,601張
產業
上市電腦週邊類股
2667人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.8	110.43	11.9	110.38	110.00	30.9	36,381	0.09%
2025/01/20	118	111.41	150.5	110.98	112.50	-32.4	37,088	-0.09%	大買/大賣/
2025/01/17	17	104.38	18	104.81	105.00	-1	35,944	0.00%
2025/01/16	3	104.67	7.2	105.15	104.50	-4.2	35,876	-0.01%
2025/01/15	20.2	103.65	0	0.00	101.50	20.2	36,236	0.06%
2025/01/14	7	103.93	4	104.25	104.50	3	36,209	0.01%
2025/01/13	9.6	102.97	4.1	103.68	103.00	5.5	36,519	0.02%
2025/01/10	6.6	103.90	7	105.50	103.00	-0.5	36,402	0.00%
2025/01/09	9.5	106.85	4	104.88	104.50	5.5	36,550	0.02%
2025/01/08	1.2	107.58	4	107.88	107.50	-2.8	36,846	-0.01%
2025/01/07	2	107.50	3.1	107.66	107.50	-1.1	37,146	0.00%
2025/01/06	8	106.81	3.1	107.48	106.50	4.9	37,762	0.01%
2025/01/03	3.1	105.79	6	105.83	105.50	-2.9	38,054	-0.01%
2025/01/02	24.3	103.65	24	103.33	103.00	0.3	37,859	0.00%
2024/12/31	5	103.80	1.1	104.50	104.00	3.9	37,721	0.01%
2024/12/30	15.1	105.72	1	105.06	104.00	14.1	37,698	0.04%
2024/12/27	4.1	106.63	0	0.00	106.50	4.1	37,457	0.01%
2024/12/26	12.6	106.42	0	0.00	106.00	12.6	37,429	0.03%
2024/12/25	4.3	107.88	2	108.00	108.00	2.3	37,261	0.01%
2024/12/24	14	108.39	3	108.67	107.50	11	37,359	0.03%
2024/12/23	2.1	108.02	2.3	108.28	108.00	-0.2	37,552	0.00%
2024/12/20	3.1	106.03	1	106.50	106.00	2.1	37,441	0.01%
2024/12/19	4.4	105.81	0.2	105.51	106.50	4.3	37,196	0.01%
2024/12/18	16.1	106.68	1	106.51	108.00	15.1	37,386	0.04%
2024/12/17	5.3	108.03	2	109.00	108.50	3.3	37,172	0.01%
2024/12/16	15.3	109.10	2.1	107.58	106.50	13.2	37,098	0.04%
2024/12/13	12	112.29	2	112.50	111.50	10	36,663	0.03%
2024/12/12	9.1	113.73	3.3	115.09	113.50	5.8	36,568	0.02%
2024/12/11	12	113.92	0.8	114.63	114.00	11.2	36,738	0.03%
2024/12/10	7	116.07	2.3	116.36	116.50	4.7	36,454	0.01%
2024/12/09	4.2	118.24	7	118.93	118.50	-2.8	36,365	-0.01%
2024/12/06	2.5	120.60	32.2	120.10	119.00	-29.7	36,373	-0.08%
2024/12/05	1	117.50	5.8	117.69	117.00	-4.8	35,779	-0.01%
2024/12/04	2.3	115.28	11	115.41	116.00	-8.7	35,577	-0.02%
2024/12/03	11.6	114.57	3.2	114.44	115.00	8.4	35,868	0.02%
2024/12/02	2	114.00	0.4	114.27	114.00	1.6	35,895	0.00%
2024/11/29	4.1	113.37	3.1	113.21	113.50	1	35,910	0.00%
2024/11/28	12.3	112.59	6	113.20	113.50	6.3	35,785	0.02%
2024/11/27	48.7	114.37	10.5	115.21	112.50	38.2	35,500	0.11%
2024/11/26	16.1	121.43	6.3	120.69	120.00	9.8	34,608	0.03%
2024/11/25	6	124.00	24.6	124.75	124.50	-18.6	33,819	-0.05%
2024/11/22	5.8	118.05	22.4	118.42	118.50	-16.6	32,397	-0.05%
2024/11/21	18	114.42	5.2	114.00	114.00	12.8	31,732	0.04%
2024/11/20	5.3	114.24	5	114.80	114.00	0.3	31,615	0.00%
2024/11/19	6.2	113.36	6.3	114.75	114.00	-0.1	31,596	0.00%
2024/11/18	12.5	115.08	0.1	115.50	113.50	12.5	31,349	0.04%
2024/11/15	13.3	116.24	17.4	117.71	117.50	-4.1	31,150	-0.01%
2024/11/14	11.5	119.48	24.3	118.67	118.50	-12.8	30,745	-0.04%
2024/11/13	4.9	121.65	19.2	120.91	121.00	-14.2	30,475	-0.05%
2024/11/12	16.2	118.28	32.4	117.99	117.00	-16.3	30,183	-0.05%
2024/11/11	15.1	122.00	3.2	123.16	122.00	11.9	29,655	0.04%
2024/11/08	14	123.32	110	121.95	123.50	-96	29,370	-0.33%	大賣/
2024/11/07	4.4	119.42	8.1	120.06	120.00	-3.6	28,547	-0.01%
2024/11/06	32	119.11	13.5	119.57	119.50	18.5	28,796	0.06%
2024/11/05	4.2	117.29	35.8	118.03	118.50	-31.6	28,439	-0.11%
2024/11/04	8.1	115.81	31	116.45	116.00	-23	28,011	-0.08%
2024/11/01	12.8	111.80	78	114.30	115.00	-65.2	28,187	-0.23%
2024/10/30	6.7	111.98	5.4	111.50	111.00	1.3	27,600	0.00%
2024/10/29	11.4	111.63	18.3	111.96	112.50	-6.8	27,735	-0.02%
2024/10/28	23.3	113.37	12.4	114.64	113.50	11	27,542	0.04%
2024/10/25	7.4	114.60	72.3	113.75	115.00	-64.9	27,239	-0.24%
2024/10/24	45.2	110.10	5	110.89	109.50	40.1	26,376	0.15%
2024/10/23	12	112.71	4	112.88	113.00	8	26,721	0.03%
2024/10/22	52	112.51	104.1	112.97	113.00	-52.1	26,755	-0.19%	大賣/
2024/10/21	0.6	110.50	8.3	110.56	110.50	-7.7	27,018	-0.03%
2024/10/18	39.1	111.05	15.4	110.70	109.00	23.7	27,339	0.09%
2024/10/17	5	109.70	4.5	110.09	110.50	0.5	27,399	0.00%
2024/10/16	10	109.10	2.8	109.59	109.50	7.2	27,866	0.03%
2024/10/15	15.4	109.23	8.2	109.77	109.00	7.1	29,121	0.02%
2024/10/14	8.6	108.55	14.6	108.14	109.00	-6	28,667	-0.02%
2024/10/11	12.6	108.15	14	107.61	108.50	-1.4	28,646	-0.01%
2024/10/09	2.1	104.74	11.9	104.41	105.00	-9.8	28,124	-0.03%
2024/10/08	9	100.94	2	101.75	102.00	7	27,872	0.03%
2024/10/07	6	101.50	6	102.67	102.00	0	28,360	0.00%
2024/10/04	3.1	100.68	0	102.50	100.00	3.1	28,732	0.01%
2024/10/01	7	101.43	0	101.50	101.50	7	28,647	0.02%
2024/09/30	3	102.50	1.2	101.96	101.00	1.8	28,879	0.01%
2024/09/27	1	104.00	7.2	104.64	104.00	-6.2	29,093	-0.02%
2024/09/26	15.5	104.06	6.1	105.15	103.50	9.4	29,197	0.03%
2024/09/25	5.3	104.56	16.1	104.37	104.50	-10.8	29,183	-0.04%
2024/09/24	0	102.00	0.5	102.50	102.50	-0.5	28,972	0.00%
2024/09/23	1	101.00	2.1	101.25	101.50	-1.1	29,171	0.00%
2024/09/20	2	101.51	1	103.50	101.00	1	29,568	0.00%
2024/09/19	2.1	101.77	2.3	102.41	102.50	-0.1	29,779	0.00%
2024/09/18	1.1	102.55	2.5	102.99	101.50	-1.4	30,551	0.00%
2024/09/16	3.2	102.15	4.1	102.37	103.00	-0.9	31,242	0.00%
2024/09/13	3.1	100.02	4.1	100.51	101.00	-1	31,580	0.00%
2024/09/12	1	99.39	10.7	99.14	99.30	-9.7	32,844	-0.03%
2024/09/11	3	94.83	7	95.30	94.50	-4	32,799	-0.01%
2024/09/10	5	95.32	0	0.00	94.30	5	33,103	0.02%
2024/09/09	12.1	95.63	5	96.46	96.80	7.1	33,449	0.02%
2024/09/06	0	0.00	10.1	97.06	98.00	-10.1	33,719	-0.03%
2024/09/05	5.1	94.71	9.1	95.11	94.00	-4	34,682	-0.01%
2024/09/04	16.9	94.94	0	96.10	94.00	16.9	35,347	0.05%
2024/09/03	3	99.10	2	99.40	99.10	1	35,860	0.00%
2024/09/02	6.1	101.34	23	102.46	100.00	-16.9	35,974	-0.05%
2024/08/30	18.1	101.50	2	102.00	101.50	16.1	36,197	0.04%
2024/08/29	13	101.00	11.5	101.93	101.50	1.5	36,385	0.00%
2024/08/28	0	103.00	16	102.47	103.50	-16	37,023	-0.04%
2024/08/27	1.1	101.00	8	101.19	101.50	-7	37,874	-0.02%
2024/08/26	14	101.61	6	103.42	101.50	8	38,434	0.02%
2024/08/23	4	101.63	21	102.50	102.50	-17	39,125	-0.04%
2024/08/22	23	101.54	3	101.50	101.50	20	41,234	0.05%
2024/08/21	1	101.50	35.1	101.97	101.50	-34.1	41,957	-0.08%
2024/08/20	8	101.94	12	102.29	101.00	-4	42,165	-0.01%
2024/08/19	13.2	100.77	0	0.00	100.50	13.2	42,549	0.03%
2024/08/16	29.6	102.47	47.2	103.44	102.50	-17.6	42,855	-0.04%
2024/08/15	20.2	102.09	1	102.50	101.50	19.2	43,009	0.04%
2024/08/14	16	102.69	24	103.29	103.50	-8	43,432	-0.02%
2024/08/13	25.5	101.18	9	102.22	102.00	16.5	43,335	0.04%
2024/08/12	5.5	100.71	26	101.15	102.50	-20.5	44,124	-0.05%
2024/08/09	34	98.29	22	98.73	97.30	12	45,161	0.03%
2024/08/08	22.1	93.88	10	94.58	94.80	12	44,849	0.03%
2024/08/07	4	94.17	24	94.75	97.50	-20	44,786	-0.04%
2024/08/06	19.4	87.68	24	87.55	88.70	-4.6	44,523	-0.01%
2024/08/05	20.3	87.41	15.1	88.76	86.70	5.2	44,716	0.01%
2024/08/02	7.5	96.60	2	97.55	96.30	5.5	44,569	0.01%
2024/08/01	3	99.27	9.1	99.40	100.00	-6.1	44,480	-0.01%
2024/07/31	12.4	97.23	4	98.33	96.80	8.4	44,678	0.02%
2024/07/30	7	95.00	15	95.48	97.00	-8	45,201	-0.02%
2024/07/29	16.8	96.73	19	96.27	95.00	-2.2	45,518	0.00%
2024/07/26	15.4	97.26	0	0.00	97.00	15.4	45,359	0.03%
2024/07/23	15	101.10	2	101.00	101.00	13	45,242	0.03%
2024/07/22	16.2	101.75	6.3	100.71	100.50	9.8	45,489	0.02%
2024/07/19	14.1	106.50	2.2	106.58	105.50	11.9	45,188	0.03%
2024/07/18	9	106.94	38	107.03	107.00	-29	46,044	-0.06%
2024/07/17	20.1	110.82	6.6	110.47	109.00	13.5	45,963	0.03%
2024/07/16	24.1	113.37	56.1	112.66	113.50	-32.1	46,365	-0.07%
2024/07/15	1	106.50	8	106.13	106.50	-7	45,978	-0.02%
2024/07/12	5.1	106.41	3	106.83	106.00	2.1	46,614	0.00%
2024/07/11	9	107.67	3	108.00	108.00	6	47,440	0.01%
2024/07/10	2.5	108.30	11	108.00	108.00	-8.5	48,662	-0.02%
2024/07/09	9.5	110.30	23	109.26	108.50	-13.5	49,136	-0.03%
2024/07/08	29	110.62	10.2	111.15	111.00	18.9	49,305	0.04%
2024/07/05	3.4	108.65	2	109.25	109.00	1.4	49,818	0.00%
2024/07/04	16.1	108.97	2.5	109.70	109.00	13.6	50,777	0.03%
2024/07/03	4	108.50	5	108.30	109.50	-1	52,767	0.00%
2024/07/02	9.5	107.79	4.2	107.99	107.50	5.3	54,469	0.01%
2024/07/01	8	106.50	4	107.12	107.50	4	57,342	0.01%
2024/06/28	9	106.83	2.1	106.52	106.00	7	58,384	0.01%
2024/06/27	20.1	106.92	12	105.96	106.50	8.1	59,928	0.01%
2024/06/26	9.2	107.12	9.6	106.59	107.00	-0.4	63,513	0.00%
2024/06/25	5.1	106.14	5	105.60	108.00	0.1	63,782	0.00%
2024/06/24	22.5	112.53	8	110.01	110.00	14.5	63,782	0.02%
2024/06/21	1	113.00	37	112.10	113.00	-36	64,517	-0.06%
2024/06/20	2	112.00	11	111.73	111.50	-9	64,328	-0.01%
2024/06/19	12	110.96	25.6	110.33	111.00	-13.5	65,086	-0.02%
2024/06/18	15	106.60	3	107.33	107.00	12	64,185	0.02%
2024/06/17	8.3	107.06	0	0.00	106.50	8.3	65,550	0.01%
2024/06/14	8.7	107.79	1.5	108.00	108.50	7.2	66,922	0.01%
2024/06/13	2.1	108.05	7.2	108.38	108.50	-5.1	67,262	-0.01%
2024/06/12	10.3	105.62	6.3	105.67	106.50	4	68,069	0.01%
2024/06/11	22.4	108.83	11.5	107.54	107.50	10.8	67,856	0.02%
2024/06/07	42.6	109.98	2	109.50	109.50	40.6	69,155	0.06%
2024/06/06	22	112.20	1.2	112.06	112.00	20.8	69,353	0.03%
2024/06/05	7	112.50	2	112.00	112.00	5	72,049	0.01%
2024/06/04	7.3	112.85	2	112.75	112.50	5.3	72,675	0.01%
2024/06/03	12.1	114.62	15.1	114.90	114.00	-3	73,293	0.00%
2024/05/31	22.1	113.22	3.5	113.94	112.00	18.6	73,367	0.03%
2024/05/30	14.2	115.50	2.2	117.05	114.00	12	74,322	0.02%
2024/05/29	93.6	116.29	8	117.06	116.00	85.6	74,963	0.11%
2024/05/28	33.5	119.52	45	119.81	119.00	-11.5	75,364	-0.02%
2024/05/27	3	116.17	8	116.39	116.50	-5	73,924	-0.01%
2024/05/24	5.1	115.00	11	115.45	115.00	-6	74,640	-0.01%
2024/05/23	11.1	114.54	9.4	115.54	114.00	1.7	75,063	0.00%
2024/05/22	6	114.25	7	114.21	115.00	-1	76,003	0.00%
2024/05/21	5	112.90	3.1	112.85	112.50	1.9	77,104	0.00%
2024/05/20	11	111.55	2.1	112.00	111.00	8.9	78,013	0.01%
2024/05/17	6	112.08	5	112.60	112.00	1	78,478	0.00%
2024/05/16	44.1	113.70	3	114.00	112.00	41.1	79,140	0.05%
2024/05/15	7.5	115.59	152.5	116.25	115.00	-145	79,763	-0.18%	大賣/鉅額交易
2024/05/14	16	111.31	6	112.25	111.50	10	80,645	0.01%
2024/05/13	22	112.27	0	0.00	111.00	22	82,476	0.03%
2024/05/10	8.1	112.02	22	113.30	114.00	-13.9	83,680	-0.02%
2024/05/09	18.2	113.09	1	113.00	112.00	17.2	83,772	0.02%
2024/05/08	5	115.10	9.5	115.70	115.00	-4.5	83,938	-0.01%
2024/05/07	3	113.17	1	113.50	114.50	2	84,610	0.00%
2024/05/06	1	112.50	9	113.78	114.00	-8	85,451	-0.01%
2024/05/03	27.4	113.65	1	112.00	111.00	26.4	86,165	0.03%
2024/05/02	22	111.91	7	112.14	114.50	15	87,795	0.02%
2024/04/30	13	113.54	1	113.50	113.50	12	88,654	0.01%
2024/04/29	2.8	114.36	3.6	115.06	114.00	-0.8	90,496	0.00%
2024/04/26	8	113.19	2	114.50	113.00	6	94,369	0.01%
2024/04/25	42.4	113.16	11.1	113.50	112.00	31.4	98,203	0.03%
2024/04/24	160.2	115.58	12.1	115.09	115.50	148.2	98,635	0.15%	大買/鉅額交易
2024/04/23	16.8	110.79	6	110.92	111.00	10.8	98,685	0.01%
2024/04/22	24.4	110.43	5.2	110.29	108.50	19.2	98,941	0.02%
2024/04/19	18.6	115.18	8.2	116.62	115.00	10.5	99,484	0.01%
2024/04/18	7.1	116.37	18	115.97	118.00	-10.9	100,151	-0.01%
2024/04/17	11.6	114.19	36	113.97	114.50	-24.4	100,628	-0.02%
2024/04/16	23.5	114.32	8	115.13	114.00	15.5	99,977	0.02%
2024/04/15	9.1	120.29	12.2	120.04	119.50	-3.1	99,746	0.00%
2024/04/12	9.4	122.74	6.4	124.28	122.50	3	99,486	0.00%
2024/04/11	43.8	123.50	3	124.00	123.00	40.8	98,973	0.04%
2024/04/10	13.3	126.51	2.1	128.24	125.50	11.2	98,514	0.01%
2024/04/09	21.9	127.63	8.1	127.15	126.00	13.8	97,978	0.01%
2024/04/08	17.2	130.87	25.6	131.89	132.00	-8.3	97,472	-0.01%
2024/04/03	15.7	128.60	48.2	128.82	129.50	-32.5	97,382	-0.03%
2024/04/02	11	123.59	16.9	124.31	125.00	-5.9	95,006	-0.01%
2024/04/01	37.3	124.31	4.1	122.51	122.50	33.2	94,296	0.04%
2024/03/29	35.6	124.62	70.6	125.53	125.00	-35	93,180	-0.04%
2024/03/28	10.8	118.34	5.3	119.15	120.50	5.4	90,381	0.01%
2024/03/27	23.3	116.79	1	117.50	117.00	22.3	90,264	0.02%
2024/03/26	20.9	118.00	9.2	119.72	117.00	11.7	91,006	0.01%
2024/03/25	8.4	123.14	2	122.00	122.00	6.4	90,863	0.01%
2024/03/22	3.5	123.14	37.9	123.55	123.00	-34.4	91,132	-0.04%
2024/03/21	10	120.80	2	120.75	120.50	8	90,520	0.01%
2024/03/20	47.6	121.08	9.6	123.82	120.00	38	90,895	0.04%
2024/03/19	37.6	120.48	15.1	121.80	122.50	22.5	90,127	0.03%
2024/03/18	5.2	119.81	63	119.13	120.00	-57.8	89,597	-0.06%
2024/03/15	8.1	118.49	13	117.42	119.50	-5	89,472	-0.01%
2024/03/14	8.5	115.22	3	115.83	115.50	5.5	88,677	0.01%
2024/03/13	31.4	118.09	24.2	120.73	116.50	7.2	88,539	0.01%
2024/03/12	9	121.44	8	122.25	122.50	1	87,599	0.00%
2024/03/11	53.3	123.10	36.5	122.68	121.00	16.8	86,981	0.02%
2024/03/08	13.7	116.80	11.6	116.66	116.00	2.1	84,658	0.00%
2024/03/07	9.4	117.17	5	117.40	116.00	4.4	84,305	0.01%
2024/03/06	12	120.17	0.8	120.43	119.50	11.3	84,380	0.01%
2024/03/05	10.2	120.29	24.3	121.13	121.50	-14.1	84,705	-0.02%
2024/03/04	11	119.32	11.1	118.50	116.50	0	83,596	0.00%
2024/03/01	5.2	117.93	17.6	118.18	118.00	-12.4	82,963	-0.01%
2024/02/29	10.1	114.00	4	114.49	115.50	6	82,639	0.01%
2024/02/27	14.1	114.28	46.1	112.64	113.50	-32	82,161	-0.04%
2024/02/26	10	116.55	1.1	117.44	117.00	8.9	81,520	0.01%
2024/02/23	23.2	118.85	59	116.77	116.00	-35.8	82,394	-0.04%
2024/02/22	33.4	120.80	19.2	122.02	119.00	14.2	82,377	0.02%
2024/02/21	23.2	118.11	34.1	118.71	118.50	-10.9	81,420	-0.01%
2024/02/20	20.1	121.80	13.1	122.16	122.00	7	80,732	0.01%
2024/02/19	9.2	124.54	4.3	124.55	122.50	4.9	80,311	0.01%
2024/02/16	8.1	127.39	4.3	128.65	126.00	3.8	80,523	0.00%
2024/02/15	67.9	132.09	24.5	132.60	130.50	43.4	79,728	0.05%
2024/02/05	11.3	123.16	17.1	123.02	124.50	-5.8	78,923	-0.01%