加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    94張
  • 產業
    上櫃 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/01020.7500.0021.2501780.00%
2024/03/29020.6000.0020.5501750.00%
2024/03/28020.5700.0020.6001750.00%
2024/03/27020.2000.0020.3501760.00%
2024/03/22020.0500.0020.1501770.00%
2024/03/21021.0500.0020.2001770.00%
2024/03/19021.8000.0020.2501830.00%
2024/03/11021.8500.0021.3501750.00%
2024/03/08022.0000.0021.3501750.00%
2024/03/07022.6500.0022.0501730.00%
2024/03/06022.8000.0022.8001720.00%
2024/03/05022.7500.0022.7001760.00%
2024/02/29022.7000.0023.1001790.00%
2024/02/26023.4500.0022.4501780.00%
2024/02/23023.0060.522.6722.60-60.5176-34.27%
2024/02/20423.1500.0022.8041752.28%
2024/02/19022.7000.0022.7001710.00%
2024/02/16022.4000.0022.4501710.00%
2024/02/15022.30022.3022.2501710.00%
2024/02/05022.6000.0022.1001740.00%
2024/02/01022.1500.0022.0501760.00%
2024/01/30022.3000.0022.2001770.00%
2024/01/29022.3500.0022.1501790.00%
2024/01/24022.3500.0022.2501810.00%
2024/01/22022.2300.0022.4001820.00%
2024/01/19022.4800.0022.0501680.00%
2024/01/16021.8000.0021.5001580.00%
2024/01/15022.4000.0021.8001590.00%
2024/01/12021.9500.0021.6001600.00%
2023/12/22023.0000.0022.8502520.00%
2023/12/21023.3000.0022.8502520.00%
2023/12/14023.8000.0023.4002690.00%
2023/12/11024.1000.0023.3002850.00%
2023/11/06024.0500.0024.0002900.00%
2023/10/2300.00123.3523.70-1324-0.31%
2023/10/19124.3000.0024.4013330.30%
2023/10/17225.0000.0024.6023350.60%
2023/10/1600.00125.6025.00-1335-0.30%
2023/10/1300.00226.2026.25-2330-0.61%
2023/10/12226.3000.0026.6023230.62%
2023/10/11125.00125.1525.1502750.00%
2023/09/26024.4500.0024.1503100.00%
2023/08/31026.0000.0025.8003340.00%
2023/07/31228.0000.0027.6024740.42%
2023/06/05029.3500.0029.2001,5430.00%
2023/05/055030.35130.3530.10491,6902.90%
2023/05/04129.9000.0029.7011,6450.06%
2023/05/02028.4000.0028.5001,5600.00%
2023/04/072030.5000.0029.90201,2571.59%
2023/03/3000.00229.5529.65-21,167-0.17%
2023/03/28029.8700.0029.4001,2040.00%
2023/03/2300.001030.9030.75-101,605-0.62%
2023/03/22030.85231.0830.85-21,597-0.12%
2023/03/211030.85330.9730.8571,5650.45%
2023/03/16030.0000.0029.6001,4370.00%
2023/03/15030.0000.0029.8001,3900.00%
2023/03/13228.90228.2829.8001,3140.00%
2023/03/03227.2000.0026.9021,0700.19%
2023/02/23025.5000.0025.2501,0140.00%
2023/02/1700.0022.925.3725.45-22.91,026-2.23%
2023/01/3000.00124.0024.10-11,287-0.08%
2022/12/19227.13226.8026.8501,2870.00%
2022/12/15326.971326.9627.10-10884-1.13%
2022/11/0700.001525.0825.00-15490-3.06%
2022/11/041724.92224.8324.85154743.16%
2022/09/0100.000.523.2023.30-0.5201-0.23%
2022/08/15624.13624.0723.7501830.00%
2022/07/0500.00118.6018.60-1102-0.98%
2022/04/2500.00222.9022.70-2124-1.60%
2022/03/3000.00923.3023.05-9175-5.12%
2022/03/2300.001023.4823.40-10261-3.82%
2021/11/1800.00527.1326.60-5650-0.77%
2021/11/1000.00126.1026.00-1633-0.16%
2021/11/08526.3600.0026.1056340.79%
2021/11/05327.30627.3127.50-3626-0.48%
2021/11/021526.0700.0025.20156422.34%
2021/11/01527.004127.0627.30-36620-5.80%
2021/10/293728.94529.3028.60325475.84%
2021/09/1300.00123.8023.90-11,173-0.09%
2021/08/10527.62528.0027.1001,2100.00%
2021/08/06529.2500.0028.7051,1840.42%
2021/08/03130.7500.0030.8011,1640.09%
2021/07/28228.60229.2030.0001,0270.00%
2021/07/2700.00230.1528.55-21,034-0.19%
2021/07/20228.60128.0028.1011,3050.08%
2021/07/06130.85130.7030.1502,1450.00%
2021/06/30230.5500.0030.8022,4530.08%
2021/04/2800.00133.8535.00-12,228-0.04%
2021/04/2600.00135.1034.70-12,172-0.05%
2021/04/2300.00233.8033.40-22,064-0.10%
2021/04/2100.00834.6735.45-81,988-0.40%
2021/04/20834.70534.5034.6031,9450.15%
2021/04/1900.00333.6533.40-31,873-0.16%
2021/04/161434.831533.6333.35-11,828-0.05%
2021/04/15232.90433.5032.55-21,708-0.12%
2021/04/1400.00831.9832.80-81,777-0.45%
2021/04/13634.03233.9533.5041,7640.23%
2021/04/12434.89634.5835.40-21,679-0.12%
2021/04/092431.212430.6332.2001,4680.00%
2021/04/081529.3000.0029.30151,2661.18%
2021/04/0600.00227.2027.45-21,290-0.15%
2021/03/3000.001026.7026.75-101,281-0.78%
2021/03/2600.00126.8026.70-11,280-0.08%
2021/03/25326.6000.0026.2531,2820.23%
2021/03/2300.00428.9027.75-41,278-0.31%
2021/03/221829.32429.0329.30141,2331.13%
2021/02/0400.000.923.1023.20-0.91,659-0.05%
2021/01/29124.0000.0023.7011,6520.06%
2021/01/28024.2000.0024.0501,6480.00%
2021/01/27124.6000.0024.5011,6430.06%
2021/01/0800.00628.3028.00-61,509-0.40%
2021/01/07329.77229.7028.6511,4800.07%
2021/01/06227.1000.0028.8021,3800.14%
2021/01/05428.1500.0027.8041,3260.30%
2021/01/040.427.7000.0027.700.41,2770.03%
2020/12/3000.000.126.9527.45-0.11,055-0.01%
2020/12/03228.153.327.4926.95-1.3760-0.18%
2020/12/0200.005325.8226.25-53604-8.77%
2020/11/2700.00224.7824.65-2589-0.34%
2020/11/2600.00124.7024.40-1582-0.17%
2020/11/242225.092525.4725.30-3530-0.57%
2020/11/0500.001021.2521.15-10491-2.04%
2020/09/03923.6200.0023.1099550.94%
2020/08/181023.2500.0023.25101,0120.99%
2020/08/072022.5300.0022.20208422.37%
2020/08/061021.6500.0021.65108071.24%
2020/08/051021.501421.9222.20-4767-0.52%
2020/08/0300.00221.5521.55-2754-0.27%
2020/07/2900.00121.1020.65-1740-0.13%
2020/07/2700.00222.1321.80-2724-0.28%
2020/07/240.721.4000.0021.500.76870.10%
2020/07/09120.2000.0020.1015640.18%
2020/06/0900.00119.3519.60-1490-0.20%
2020/06/08519.71219.4520.2034760.63%
2020/06/04218.80218.3518.8004070.00%
2020/06/03218.1500.0018.3023820.52%
2020/05/0600.00717.2917.15-7387-1.81%
2020/05/05717.6500.0017.2573901.79%
2020/04/1700.00116.5016.85-1376-0.27%
2020/03/20112.7500.0012.9013880.26%
2020/02/17121.7000.0021.8513650.27%
2020/01/0900.00620.9020.75-6271-2.21%
2020/01/031021.7000.0021.75102683.73%
2019/12/3100.00521.8021.85-5236-2.12%
2019/12/3000.001321.6821.50-13230-5.65%
2019/11/28222.3300.0022.2022280.87%
2019/11/27222.6800.0022.8022220.90%
2019/10/3000.00921.5221.60-9200-4.49%
2019/04/1500.00824.7025.00-8382-2.09%
2018/12/21223.80224.4524.8506480.00%
2018/12/04827.74528.5027.6536440.47%
2018/12/031028.1500.0028.20106321.58%
2018/11/30526.2000.0025.8055890.85%
2018/11/291023.202024.3625.10-10537-1.86%
2018/11/28422.5000.0022.8545030.79%
2018/11/27622.2000.0022.3065051.19%
2018/10/1900.001222.5822.75-12714-1.68%
2018/08/1500.00241.5039.60-22,123-0.09%
2018/07/13159.0000.0058.6012,2210.05%
2018/07/11159.2000.0058.5012,2780.04%
2018/06/28763.5900.0062.6072,4260.29%
2018/06/27264.50563.8664.40-32,447-0.12%
2018/06/2500.00264.7063.00-22,398-0.08%
2018/06/22164.7000.0063.9012,4940.04%
2018/06/21466.68766.9965.10-32,473-0.12%
2018/06/20762.861163.5668.20-42,369-0.17%
2018/06/1900.00163.0062.00-12,324-0.04%
2018/06/151962.54863.6863.40112,3000.48%
2018/06/14161.20160.7060.7002,2200.00%
2018/06/1200.00162.7060.80-12,186-0.05%
2018/06/11162.00162.8061.7002,1680.00%
2018/06/08358.33362.5061.4002,1540.00%
2018/06/0700.00360.9759.90-32,043-0.15%
2018/06/06160.30461.5860.30-32,014-0.15%
2018/06/0400.00760.9660.80-71,956-0.36%
2018/06/01459.43159.9059.0031,9290.16%
2018/05/311060.1800.0059.50101,9240.52%
2018/05/30455.53456.4558.9001,8340.00%
2018/05/29157.601057.1057.40-91,829-0.49%
2018/05/282257.9200.0060.50221,8111.21%
2018/05/25255.70455.4355.40-21,705-0.12%
2018/05/23251.4000.0050.9021,5930.13%
2018/05/2200.00150.5050.40-11,569-0.06%
2018/05/1500.00151.8051.50-11,559-0.06%
2018/04/25154.3000.0053.9011,6920.06%
2018/04/2400.00253.0053.40-21,709-0.12%
2018/04/23155.6000.0056.8011,6880.06%
2018/04/201156.5800.0056.90111,6800.65%
2018/04/19456.8500.0057.2041,6920.24%
2018/04/1600.00154.7055.00-11,644-0.06%
2018/04/12152.80154.2052.7001,5820.00%
2018/04/11152.6000.0053.5011,5920.06%
2018/04/02252.0000.0050.8021,7400.11%
2018/03/311252.13252.1051.50101,7470.57%
2018/03/301452.68251.2052.90121,8250.66%
2018/03/2900.00351.5050.80-31,833-0.16%
2018/03/27350.00150.8052.1021,9210.10%
2018/03/2200.00149.6049.40-11,852-0.05%
2018/03/07148.6000.0048.2511,8000.06%
2018/03/0600.00348.5548.40-31,813-0.17%
2018/03/05349.9000.0048.0031,8040.17%
2018/03/0200.00149.2049.20-11,762-0.06%
2018/03/0100.00248.5849.30-21,735-0.12%
2018/02/27147.00247.5547.00-11,715-0.06%
2018/02/0700.00145.2044.30-12,230-0.04%
2018/02/06146.1500.0042.6012,2490.04%
2018/02/01348.6200.0048.0032,3740.13%
2018/01/3100.00746.2848.80-72,335-0.30%
2018/01/2600.00147.3047.50-12,326-0.04%
2018/01/2400.001547.7847.55-152,332-0.64%
2018/01/19148.0000.0048.0012,3510.04%
2018/01/1800.004.848.3348.30-4.82,393-0.20%
2018/01/1200.00347.5548.50-32,641-0.11%
2018/01/1100.00446.9646.90-42,634-0.15%
2018/01/0900.00347.8047.45-32,627-0.11%
2018/01/0400.00149.8049.00-12,555-0.04%
2018/01/0300.00247.7047.50-22,439-0.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音