威剛 (3260)-凱基-民權券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	77.60	0	0.00	78.00	1	2,079	0.05%
2025/01/17	0	77.70	0	0.00	77.20	0	2,087	0.00%
2025/01/10	1	76.70	0	0.00	76.30	1	1,983	0.05%
2025/01/09	1	78.80	0	0.00	77.30	1	1,962	0.05%
2025/01/08	0	0.00	1	80.00	79.50	-1	1,931	-0.05%
2025/01/07	3	80.13	0	0.00	78.80	3	1,894	0.16%
2024/12/31	0	0.00	0.3	78.50	78.40	-0.3	1,835	-0.02%
2024/12/25	0	0.00	1	79.70	79.70	-1	1,932	-0.05%
2024/12/24	1	79.80	0	0.00	79.60	1	2,091	0.05%
2024/12/20	0.1	79.30	0	0.00	78.90	0.1	2,119	0.00%
2024/12/19	1.1	80.04	0	0.00	80.00	1.1	2,111	0.05%
2024/12/18	1	78.70	1	81.20	81.20	0	2,112	0.00%
2024/12/16	0	0.00	2	77.10	77.00	-2	2,130	-0.09%
2024/12/13	1	80.10	0	0.00	80.10	1	2,083	0.05%
2024/12/12	1	81.60	5	82.00	81.50	-4	2,055	-0.19%
2024/12/11	1	84.00	0	0.00	82.80	1	2,041	0.05%
2024/12/10	1	85.00	0	0.00	85.00	1	2,006	0.05%
2024/12/06	1	87.00	5	87.00	86.60	-4	2,032	-0.20%
2024/12/02	1	87.20	0	0.00	87.10	1	2,144	0.05%
2024/11/29	1	87.00	0	0.00	87.20	1	2,217	0.05%
2024/11/28	0	0.00	0	87.40	87.50	0	2,270	0.00%
2024/11/27	1	87.70	0	0.00	87.70	1	2,297	0.04%
2024/11/26	0.2	90.30	0	0.00	90.20	0.2	2,317	0.01%
2024/11/20	0	0.00	2	89.60	89.20	-2	2,547	-0.08%
2024/11/19	0	0.00	11	89.52	89.60	-11	2,565	-0.43%
2024/11/14	1	89.10	2	88.75	88.90	-1	2,681	-0.04%
2024/11/13	0	0.00	4	89.93	89.90	-4	2,731	-0.15%
2024/11/12	1	89.20	0.1	89.70	89.20	0.9	2,796	0.03%
2024/11/11	2	91.45	0	91.30	90.40	2	2,836	0.07%
2024/11/08	2	90.30	0	0.00	90.00	2	2,864	0.07%
2024/11/07	3.1	90.10	2.1	90.26	90.10	1.1	2,983	0.04%
2024/11/06	7.1	88.56	2	88.65	88.80	5.1	2,949	0.17%
2024/10/25	1	87.60	0	0.00	87.60	1	3,222	0.03%
2024/10/24	0	0.00	0.1	88.20	87.90	-0.1	3,239	0.00%
2024/10/21	1	88.60	2	88.50	89.30	-1	3,349	-0.03%
2024/10/16	1	87.70	0	0.00	87.70	1	3,532	0.03%
2024/10/14	0.1	87.50	0	0.00	87.30	0.1	3,682	0.00%
2024/10/07	0.1	88.90	0	0.00	89.00	0.1	4,026	0.00%
2024/10/04	0	0.00	5	88.40	88.90	-5	4,069	-0.12%
2024/09/27	1	92.10	2	91.85	90.60	-1	4,229	-0.02%
2024/09/26	2	93.35	7	94.60	91.40	-5	4,237	-0.12%
2024/09/25	5	89.60	0	0.00	89.60	5	4,179	0.12%
2024/09/24	0	0.00	1	89.30	89.10	-1	4,247	-0.02%
2024/09/23	2	89.00	0	89.10	89.00	2	4,424	0.05%
2024/09/20	0	88.80	0	0.00	89.00	0	4,479	0.00%
2024/09/19	3	88.53	2	88.55	88.70	1	4,525	0.02%
2024/09/18	0	89.10	0	0.00	88.60	0	4,571	0.00%
2024/09/04	1	89.00	11	88.95	88.60	-10	5,318	-0.19%
2024/09/02	2	93.25	0	0.00	93.20	2	5,480	0.04%
2024/08/30	1	94.60	0.1	95.10	94.60	0.9	5,502	0.02%
2024/08/28	0	96.20	0	0.00	95.00	0	6,013	0.00%
2024/08/27	0	0.00	1	97.10	96.00	-1	6,080	-0.02%
2024/08/26	9	97.09	4	97.15	96.10	5	6,178	0.08%
2024/08/23	0	0.00	0.1	94.10	94.20	-0.1	6,342	0.00%
2024/08/22	0	0.00	0.1	95.40	94.60	-0.1	6,397	0.00%
2024/08/21	0	0.00	0.2	94.90	94.90	-0.2	6,492	0.00%
2024/08/16	1	98.29	0	0.00	96.50	1	6,813	0.01%
2024/08/15	10.1	95.75	0.1	96.70	95.50	10	6,952	0.14%
2024/08/14	0	0.00	0.3	96.00	94.70	-0.3	6,964	0.00%
2024/08/08	0	88.80	3	87.50	88.20	-3	7,124	-0.04%
2024/08/07	1	84.60	0	0.00	88.80	1	7,668	0.01%
2024/08/06	1	83.30	0	0.00	84.30	1	8,055	0.01%
2024/08/05	2	82.85	2	83.10	82.80	0	8,547	0.00%
2024/08/02	1.2	92.07	0	0.00	91.90	1.2	8,951	0.01%
2024/07/30	1	92.90	0	0.00	92.90	1	10,218	0.01%
2024/07/22	0	0.00	2	95.30	94.50	-2	10,269	-0.02%
2024/07/19	0	0.00	6	97.80	97.00	-6	10,272	-0.06%
2024/07/18	0.1	98.74	0	0.00	100.00	0.1	10,367	0.00%
2024/07/17	6.2	100.94	0	0.00	100.50	6.2	10,368	0.06%
2024/07/16	1.2	100.50	1	101.00	101.50	0.2	10,450	0.00%
2024/07/15	1.1	99.80	0	0.00	99.30	1.1	10,674	0.01%
2024/07/12	10	101.50	0	0.00	102.00	10	10,671	0.09%
2024/07/11	4.1	102.12	0.5	102.50	101.50	3.6	10,859	0.03%
2024/07/10	2	105.00	0	0.00	104.00	2	11,217	0.02%
2024/07/09	2	105.75	0	0.00	104.50	2	11,520	0.02%
2024/07/05	0	0.00	1	111.50	110.00	-1	12,222	-0.01%
2024/07/03	2	110.50	1	112.00	111.50	1	13,317	0.01%
2024/06/28	1	108.50	0	0.00	108.00	1	13,321	0.01%
2024/06/21	5	112.40	0	0.00	112.50	5	13,285	0.04%
2024/06/19	0	0.00	0	112.50	112.50	0	13,373	0.00%
2024/06/18	0	0.00	1	113.50	113.50	-1	13,604	-0.01%
2024/06/17	2	111.00	0	0.00	111.00	2	13,570	0.01%
2024/06/14	0	113.50	2	113.75	113.50	-2	13,509	-0.01%
2024/06/13	0	0.00	1.2	113.42	113.50	-1.2	13,446	-0.01%
2024/06/12	0	0.00	2	110.25	111.50	-2	13,299	-0.02%
2024/06/11	2	107.75	2	107.50	107.50	0	13,213	0.00%
2024/06/07	2	109.75	0	0.00	109.50	2	13,154	0.02%
2024/06/06	0	0.00	0.8	114.00	110.00	-0.8	13,061	-0.01%
2024/06/05	0	0.00	1	112.00	112.00	-1	13,021	-0.01%
2024/06/04	1.8	111.72	1.7	112.50	110.50	0.2	13,062	0.00%
2024/06/03	1	116.00	0.5	116.50	117.00	0.5	12,871	0.00%
2024/05/30	0	0.00	4.5	115.05	113.50	-4.5	12,702	-0.04%
2024/05/29	1.2	116.86	3	115.00	115.50	-1.8	12,629	-0.01%
2024/05/28	0.2	112.00	0	0.00	111.50	0.2	12,398	0.00%
2024/05/27	5	113.60	0.3	113.00	113.50	4.7	12,396	0.04%
2024/05/24	1	112.00	1	112.50	113.00	0	12,464	0.00%
2024/05/23	1.3	110.69	0	0.00	110.00	1.3	12,416	0.01%
2024/05/22	4	113.50	5	112.50	113.00	-1	12,483	-0.01%
2024/05/21	13	109.81	1.9	111.96	112.00	11.2	12,427	0.09%
2024/05/20	0	0.00	0.1	109.97	108.00	-0.1	12,395	0.00%
2024/05/17	3	109.00	0	0.00	108.00	3	12,523	0.02%
2024/05/16	0	0.00	5	109.50	110.00	-5	12,642	-0.04%
2024/05/15	1	109.00	3	110.50	108.50	-2	12,583	-0.02%
2024/05/14	0	0.00	0.3	108.00	107.50	-0.3	12,564	0.00%
2024/05/13	1.9	110.73	1	107.53	107.50	0.8	12,424	0.01%
2024/05/10	1	119.50	16.5	117.65	118.00	-15.5	11,870	-0.13%
2024/05/09	6	114.17	5.3	114.01	113.50	0.7	11,440	0.01%
2024/05/08	2	115.01	3	116.96	120.00	-1	10,904	-0.01%
2024/05/07	12.6	115.08	17.1	115.94	114.50	-4.5	10,440	-0.04%
2024/05/06	7.1	107.92	6	109.67	109.00	1.1	9,661	0.01%
2024/05/03	0	0.00	1.2	102.00	104.00	-1.2	9,301	-0.01%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/30	1	100.50	1.4	100.71	100.00	-0.4	9,522	0.00%
2024/04/26	0.4	99.90	0	0.00	99.10	0.4	9,577	0.00%
2024/04/25	1	99.70	0.3	99.63	98.70	0.8	9,568	0.01%
2024/04/24	2.5	99.56	3	99.83	99.50	-0.5	9,605	-0.01%
2024/04/23	1	93.70	0	0.00	94.50	1	9,533	0.01%
2024/04/19	15.5	95.52	14	94.58	96.20	1.5	9,553	0.02%
2024/04/18	0	0.00	1	102.00	102.50	-1	9,358	-0.01%
2024/04/17	3.3	104.11	1	104.50	103.50	2.3	9,265	0.02%
2024/04/16	4	105.13	2.5	107.86	104.00	1.5	9,086	0.02%
2024/04/15	9.9	111.99	8	113.88	115.50	1.9	8,768	0.02%
2024/04/12	6	112.25	10	112.55	113.00	-4	8,612	-0.05%
2024/04/11	27	109.35	9.1	110.39	108.50	17.9	8,205	0.22%
2024/04/10	2	110.25	13.1	110.98	113.00	-11.1	7,874	-0.14%
2024/04/09	1	103.00	1.1	101.00	103.00	-0.1	7,133	0.00%
2024/04/08	0	0.00	2	100.50	101.00	-2	7,015	-0.03%
2024/04/02	2.7	100.17	1	102.50	99.90	1.7	7,596	0.02%
2024/04/01	1	100.00	3.5	100.00	100.50	-2.5	7,633	-0.03%
2024/03/29	2	99.25	1	100.00	98.70	1	7,545	0.01%
2024/03/28	5	99.00	6	99.88	98.80	-1	7,521	-0.01%
2024/03/26	0	98.30	0	0.00	96.90	0	7,691	0.00%
2024/03/25	10	98.30	0	0.00	98.30	10	7,665	0.13%
2024/03/22	4	99.88	3	99.13	98.70	1	7,688	0.01%
2024/03/21	2	99.30	9.3	99.67	100.50	-7.3	7,607	-0.10%
2024/03/20	1	97.50	1	98.00	96.00	0	7,517	0.00%
2024/03/19	0	97.00	0	0.00	96.90	0	7,570	0.00%
2024/03/15	0	0.00	2	96.00	95.60	-2	7,859	-0.03%
2024/03/14	0	0.00	1	95.70	94.90	-1	7,976	-0.01%
2024/03/13	3.3	97.59	3	95.87	95.70	0.3	8,232	0.00%
2024/03/11	0	96.60	3	97.03	97.20	-3	8,539	-0.04%
2024/03/08	5.1	93.79	0	0.00	94.20	5.1	8,601	0.06%
2024/03/07	2	99.40	2	96.50	96.20	0	8,690	0.00%
2024/03/06	0	97.80	2	97.50	97.10	-2	8,643	-0.02%
2024/03/05	5	97.54	2	97.10	97.40	3	8,800	0.03%
2024/03/04	1	101.00	1	99.60	99.50	0	8,784	0.00%
2024/03/01	1	99.50	0	0.00	99.20	1	8,773	0.01%
2024/02/29	1	99.20	0	0.00	100.00	1	8,862	0.01%
2024/02/27	1	98.50	0	0.00	98.50	1	8,902	0.01%
2024/02/26	6	98.20	0	0.00	98.00	6	8,918	0.07%
2024/02/23	2	100.50	0	0.00	100.00	2	8,893	0.02%
2024/02/22	2	100.75	0	0.00	101.00	2	8,812	0.02%
2024/02/21	8.1	100.37	1	100.50	100.00	7.1	8,855	0.08%
2024/02/20	0	99.50	0.1	99.90	99.80	-0.1	8,902	0.00%
2024/02/19	1	97.00	5	98.20	99.90	-4	8,840	-0.05%
2024/02/16	0	96.93	0	0.00	97.30	0	8,830	0.00%
2024/02/15	5	97.22	0	0.00	97.40	5	8,904	0.06%
2024/02/05	0	96.00	0	0.00	95.10	0	9,083	0.00%