• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.000.3336.90336.00-0.35,360-0.01%
2025/01/2000.002.2321.91324.50-2.25,367-0.04%
2025/01/170.1334.000.3329.01332.00-0.25,3900.00%
2025/01/1600.001325.50325.50-15,375-0.02%
2025/01/152296.001296.00296.0015,3590.02%
2025/01/131.4294.620286.09276.001.45,3660.03%
2025/01/102306.273.1308.16306.50-1.15,228-0.02%
2025/01/0910.1305.639.2300.66297.0015,0720.02%
2025/01/089.9293.549.2298.13308.000.64,9270.01%
2025/01/077.2284.939.1283.54296.00-1.84,644-0.04%
2025/01/0300.000.1248.00250.00-0.15,6150.00%
2024/12/2400.000230.00231.0008,3120.00%
2024/12/200.2246.0000.00238.000.28,8810.00%
2024/12/1900.001233.50237.00-18,870-0.01%
2024/12/181232.001.1231.52233.00-0.18,9230.00%
2024/12/1700.001232.50236.50-19,145-0.01%
2024/12/167237.146.4237.26234.500.69,2610.01%
2024/12/137244.087240.85244.5009,0930.00%
2024/12/123.1238.664.1240.29234.00-18,827-0.01%
2024/12/110.1223.780.1225.00226.5008,6090.00%
2024/12/100216.000.3218.24215.50-0.38,6400.00%
2024/12/0900.000221.00218.5008,7610.00%
2024/12/0600.000.1218.50222.00-0.18,8740.00%
2024/12/040.1217.5000.00220.500.19,0480.00%
2024/11/290193.0000.00207.0009,6170.00%
2024/11/273213.673213.33210.00010,1310.00%
2024/11/263222.753220.50213.50010,1770.00%
2024/11/251212.001.1217.68226.50-0.110,0030.00%
2024/11/2200.000.5212.71206.00-0.510,001-0.01%
2024/11/213210.672211.25211.00110,1640.01%
2024/11/200.3212.400.3212.00213.00010,1080.00%
2024/11/181192.5100.00184.00110,1320.01%
2024/11/150206.500.1205.50203.50010,2530.00%
2024/11/140.3209.0400.00209.000.310,3320.00%
2024/11/1200.000211.50212.00010,4760.00%
2024/11/110212.0000.00212.00010,5770.00%
2024/11/070.2207.5000.00210.500.210,7680.00%
2024/11/060205.5000.00204.50010,8620.00%
2024/11/051210.502216.00210.00-110,924-0.01%
2024/11/046.1217.145216.20213.001.111,0210.01%
2024/10/293209.162207.00207.50110,8210.01%
2024/10/283.1211.824215.00211.00-0.910,592-0.01%
2024/10/250233.0000.00233.50010,3720.00%
2024/10/240.1235.7100.00234.000.110,3580.00%
2024/10/230244.001248.54250.00-110,321-0.01%
2024/10/221242.0000.00244.50110,2960.01%
2024/10/1700.000235.00235.00010,2660.00%
2024/10/160232.5000.00237.00010,2490.00%
2024/10/152244.234.1238.78239.00-2.110,213-0.02%
2024/10/140243.0000.00249.50010,4030.00%
2024/10/112.2251.770.1247.06246.002.110,6840.02%
2024/10/0910248.9510.1250.93247.50-0.110,6650.00%
2024/10/0810.2219.438223.96234.502.110,0520.02%
2024/10/074194.509203.42213.50-59,474-0.05%
2024/10/043189.981193.02194.5029,1290.02%
2024/10/013186.008.1188.83191.50-5.18,834-0.06%
2024/09/305.1177.615177.10178.000.18,4430.00%
2024/09/275187.002191.75175.5038,2920.04%
2024/09/260.1187.000186.00194.5007,8430.00%
2024/09/2500.003183.17185.00-37,654-0.04%
2024/09/243182.1711180.45186.50-87,345-0.11%
2024/09/234178.631.1178.55176.502.97,0910.04%
2024/09/206180.673180.98178.5036,9420.04%
2024/09/1921.1179.4116179.41181.505.16,8250.07%
2024/09/184175.384171.88177.0006,4880.00%
2024/09/161163.503164.00161.00-26,461-0.03%
2024/09/134164.2600.00162.5046,7450.06%
2024/09/122167.0000.00169.5026,9600.03%
2024/09/113160.662157.00157.0017,0750.01%
2024/09/102.1167.642164.50164.500.17,1900.00%
2024/09/092168.254166.00166.00-27,218-0.03%
2024/09/062173.5000.00171.0027,3800.03%
2024/09/056177.586173.83171.5007,6290.00%
2024/09/043177.653.1177.57174.50-0.17,5550.00%
2024/09/033187.296.5184.86182.00-3.57,381-0.05%
2024/09/022.1187.515.8185.52187.50-3.77,193-0.05%
2024/08/307189.646.2189.29189.000.87,0320.01%
2024/08/298185.0010.2185.30189.50-2.26,838-0.03%
2024/08/287177.366177.17177.0016,5300.02%
2024/08/233170.847171.43172.00-46,197-0.06%
2024/08/221163.512163.25164.00-15,995-0.02%
2024/08/214166.505168.20165.50-16,234-0.02%
2024/08/203165.171163.50162.0026,4940.03%
2024/08/1900.000.1158.50161.50-0.16,8660.00%
2024/08/161149.5000.00153.0017,0010.01%
2024/08/133142.833142.83144.5007,3200.00%
2024/08/120141.0000.00139.0008,2170.00%
2024/08/091.1148.341145.00144.000.18,5620.00%
2024/08/075.2142.7700.00145.005.29,2570.06%
2024/08/0600.002.1133.40132.00-2.19,403-0.02%
2024/08/050.1139.5000.00139.500.19,4570.00%
2024/08/021.2155.0900.00154.501.29,8380.01%
2024/07/292160.752160.00157.00011,1750.00%
2024/07/2600.001164.50165.00-111,706-0.01%
2024/07/2200.000.1182.00166.00-0.112,5930.00%
2024/07/190163.5000.00165.50012,8350.00%
2024/07/180.1164.5000.00165.500.112,9340.00%
2024/07/1700.004171.88170.00-412,980-0.03%
2024/07/153.3177.812.1177.45170.001.213,1620.01%
2024/07/122.1185.961.1184.70178.501.113,0720.01%
2024/07/113.2185.913.2190.75194.50012,8300.00%
2024/07/102.1172.621176.50177.001.112,4930.01%
2024/07/091164.503162.67161.00-212,373-0.02%
2024/07/082.2159.094156.25157.00-1.812,317-0.01%
2024/07/0500.000164.00165.50012,3640.00%
2024/07/0400.001.3161.85163.50-1.312,633-0.01%
2024/07/030157.0000.00158.00012,8300.00%
2024/07/0200.000.4155.00155.50-0.412,8750.00%
2024/07/010.4157.5000.00155.000.412,9710.00%
2024/06/281152.0000.00157.00113,2200.01%
2024/06/270.3150.0000.00147.000.313,2890.00%
2024/06/260.3148.0000.00146.000.313,3450.00%
2024/06/240.4151.000.1152.50149.000.413,4450.00%
2024/06/203.4162.901169.50167.502.413,4520.02%
2024/06/195160.904.1161.48158.50113,2010.01%
2024/06/181156.5000.00157.50113,0330.01%
2024/06/175.1154.063157.67153.502.112,8660.02%
2024/06/142154.007155.71152.50-512,729-0.04%
2024/06/134162.503.1160.61159.000.912,6050.01%
2024/06/1213.1162.664161.50156.509.112,3580.07%
2024/06/1100.002154.25153.00-212,093-0.02%
2024/06/072154.0000.00153.50212,1490.02%
2024/06/0600.001.1150.27149.50-1.112,166-0.01%
2024/06/051148.0000.00147.00112,1810.01%
2024/05/311143.0000.00143.00112,3070.01%
2024/05/3000.002142.00142.00-212,393-0.02%
2024/05/293150.5000.00150.00312,8480.02%
2024/05/2800.002.1154.00154.00-2.113,118-0.02%
2024/05/273157.179.2160.89155.00-6.213,704-0.05%
2024/05/245155.701.1157.64156.003.914,1560.03%
2024/05/234154.885.2153.54152.50-1.213,860-0.01%
2024/05/224.2147.7111149.45150.50-6.813,901-0.05%
2024/05/214139.883137.83137.00113,9560.01%
2024/05/201138.000.3137.50137.000.814,4110.01%
2024/05/177.1137.960.1138.50140.00714,7290.05%
2024/05/1615.3152.8218.4155.21142.50-315,021-0.02%
2024/05/1513143.5821144.62149.00-814,415-0.06%
2024/05/1417138.566137.42135.501114,1500.08%
2024/05/133.5132.115134.00133.00-1.513,829-0.01%
2024/05/101123.501124.50127.00013,7230.00%
2024/05/091131.501132.50129.50014,0020.00%
2024/05/0812134.137132.21132.50513,9340.04%
2024/05/0714133.3615130.80129.00-113,598-0.01%
2024/05/068126.8119127.92131.00-1113,013-0.08%
2024/05/033125.172120.75119.50112,7280.01%
2024/05/025129.605128.30125.00012,5370.00%
2024/04/309127.787.5126.68127.001.612,2530.01%
2024/04/294127.0012129.21130.00-811,871-0.07%
2024/04/2627.2123.858123.56118.5019.211,5660.17%
2024/04/252111.752.3117.31118.00-0.311,0280.00%
2024/04/222100.5000.00100.00210,8960.02%
2024/04/182110.003111.17109.00-110,856-0.01%
2024/04/16199.8000.0099.60110,7330.01%
2024/04/123108.502108.25108.00110,5230.01%
2024/04/110.2107.508106.50107.00-7.910,422-0.08%
2024/04/109.2112.332109.26114.007.210,2380.07%
2024/04/092.2106.523105.83104.00-0.89,966-0.01%
2024/04/080.1101.0000.00101.000.19,7850.00%
2024/04/032104.503104.83103.50-19,773-0.01%
2024/04/022105.2500.00102.5029,6950.02%
2024/04/012103.503102.47105.50-19,453-0.01%
2024/03/29197.10198.4096.2009,3870.00%
2024/03/28196.80099.0096.8019,3520.01%
2024/03/271102.00199.2098.2009,3050.00%
2024/03/260.1102.1000.00101.000.19,2420.00%
2024/03/2519.5117.2338113.49112.00-18.59,114-0.20%
2024/03/2219.2114.4719.2111.50113.0009,0880.00%
2024/03/212.2114.211113.00113.501.29,0290.01%
2024/03/202122.7500.00119.0028,9190.02%
2024/03/190.1129.4700.00126.500.18,9400.00%
2024/03/140.1122.5000.00116.500.19,2450.00%
2024/03/132.1126.560.1129.27125.0029,2660.02%
2024/03/1200.001131.00133.50-19,247-0.01%
2024/03/110117.5000.00121.5009,2770.00%
2024/03/080124.500.1116.00120.50-0.19,3220.00%
2024/03/070.1130.950.1131.50124.0009,3910.00%
2024/03/060.1124.9600.00125.500.19,6810.00%
2024/03/051.1125.636119.75126.00-4.99,877-0.05%
2024/03/048.1122.008124.00123.000.110,1650.00%
2024/03/0123123.003121.17120.50209,7850.20%
2024/02/299121.338.2119.56121.000.89,5440.01%
2024/02/279117.8327118.46121.50-188,984-0.20%
2024/02/260110.5000.00110.5008,3860.00%
2024/02/232798.94898.90100.50198,5550.22%
2024/02/22692.53892.1891.80-28,232-0.02%
2024/02/217.292.0015.192.1792.20-7.98,053-0.10%
2024/02/20789.42293.1588.6057,5920.07%
2024/02/1912.191.121489.7789.90-1.97,273-0.03%
2024/02/16980.462582.8686.20-166,997-0.23%
2024/02/15878.42578.1678.4036,6860.04%
2024/02/05976.43177.2077.4086,5600.12%
2024/02/02777.09477.9377.3036,4900.05%
2024/02/01877.04977.4177.90-16,290-0.02%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－15天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－19天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音