晟德 (4123)-凱基-民權券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
42.00
漲跌
▼1.05
漲幅
-2.44%
成交量
1,843張
產業
上櫃生技醫療類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	41.95	1	42.65	42.00	0	1,681	0.00%
2024/04/17	3	43.00	0	0.00	42.95	3	1,683	0.18%
2024/04/12	8	43.95	0	0.00	43.80	8	1,663	0.48%
2024/04/11	5	44.61	0	0.00	44.25	5	1,656	0.30%
2024/04/10	1	44.75	1	44.80	44.75	0	1,650	0.00%
2024/04/08	0	0.00	4	44.13	44.35	-4	1,619	-0.25%
2024/04/03	1	43.05	0	0.00	43.10	1	1,609	0.06%
2024/03/29	1	43.25	0	0.00	43.25	1	1,641	0.06%
2024/03/27	0	0.00	15	43.59	43.45	-15	1,648	-0.91%
2024/03/22	3	43.05	10	43.25	43.35	-7	1,652	-0.42%
2024/03/21	0	0.00	3	43.05	43.30	-3	1,654	-0.18%
2024/03/20	22	42.38	2	42.95	42.50	20	1,656	1.21%
2024/03/19	3	42.65	0	0.00	42.70	3	1,644	0.18%
2024/03/18	2	42.43	0	0.00	42.65	2	1,641	0.12%
2024/03/15	0	0.00	0	43.45	42.85	0	1,628	0.00%
2024/03/13	12.5	43.45	0	0.00	43.35	12.5	1,580	0.79%
2024/03/12	9	44.94	2	45.50	44.80	7	1,519	0.46%
2024/03/11	2	45.00	0	0.00	45.15	2	1,509	0.13%
2024/03/08	5	45.41	0	0.00	45.15	5	1,515	0.33%
2024/02/29	0	0.00	6	47.77	47.55	-6	1,500	-0.40%
2024/02/27	0	0.00	4	47.00	46.30	-4	1,446	-0.28%
2024/02/26	0	0.00	11	46.60	46.50	-11	1,435	-0.77%
2024/02/23	0	0.00	3	46.20	45.65	-3	1,418	-0.21%
2024/02/22	6	45.95	0	0.00	45.75	6	1,409	0.43%
2024/02/21	18	46.24	0	0.00	46.15	18	1,399	1.29%
2024/02/19	0	0.00	17	47.35	47.30	-17	1,391	-1.22%
2024/02/16	0	0.00	0.6	46.30	46.40	-0.6	1,381	-0.05%
2024/02/15	0	0.00	10	46.49	46.55	-10	1,390	-0.72%
2024/02/05	8	45.43	0	0.00	45.45	8	1,458	0.55%
2024/02/02	6	45.53	0	0.00	45.45	6	1,474	0.41%
2024/01/30	3	46.10	0	0.00	45.60	3	1,490	0.20%
2024/01/26	3	46.85	0	0.00	46.20	3	1,496	0.20%
2024/01/23	0	0.00	3	47.50	47.55	-3	1,389	-0.22%
2024/01/22	3	46.50	5	46.25	46.25	-2	1,370	-0.15%
2024/01/19	2	45.30	2	45.85	45.70	0	1,393	0.00%
2024/01/17	2	45.75	0	0.00	45.20	2	1,391	0.14%
2024/01/16	1	45.40	51	46.29	46.65	-50	1,365	-3.66%
2024/01/15	0	0.00	0.2	45.00	45.10	-0.2	1,302	-0.02%
2024/01/12	0	0.00	3	45.15	44.90	-3	1,293	-0.23%
2024/01/08	0.2	44.40	0	0.00	44.30	0.2	1,311	0.02%
2023/12/22	3	44.25	0	0.00	44.30	3	1,292	0.23%
2023/12/13	3	45.55	3	45.80	45.70	0	1,290	0.00%
2023/12/06	0	0.00	0.2	46.60	46.50	-0.2	1,306	-0.02%
2023/12/01	0	0.00	2	46.10	46.05	-2	1,370	-0.15%
2023/11/29	0	45.60	0	0.00	45.90	0	1,359	0.00%
2023/11/27	2	45.60	0	0.00	45.30	2	1,369	0.15%
2023/11/20	0	0.00	4	44.30	44.00	-4	1,422	-0.28%
2023/11/16	0	0.00	16	43.39	43.55	-16	1,452	-1.10%
2023/11/15	30	42.58	10	42.50	42.50	20	1,446	1.38%
2023/11/14	75	42.40	0	0.00	42.30	75	1,456	5.15%
2023/11/08	0	0.00	2	46.00	46.00	-2	1,665	-0.12%
2023/11/01	20	45.20	0	0.00	45.05	20	1,819	1.10%
2023/10/31	20	45.80	0	0.00	45.65	20	1,865	1.07%
2023/10/26	0	0.00	11	45.65	45.65	-11	1,929	-0.57%
2023/10/24	0	0.00	0.1	45.85	45.85	-0.1	2,138	0.00%
2023/10/23	0	0.00	2	45.30	45.40	-2	2,302	-0.09%
2023/10/19	0	0.00	4	45.10	45.20	-4	2,659	-0.15%
2023/10/16	6	45.27	0	0.00	45.30	6	4,726	0.13%
2023/10/13	3.2	45.51	0	0.00	45.50	3.2	4,890	0.07%
2023/10/12	4	45.25	4	45.30	45.50	0	5,192	0.00%
2023/10/11	10	45.25	0	0.00	45.10	10	5,244	0.19%
2023/10/05	0	0.00	2	45.25	45.20	-2	5,301	-0.04%
2023/09/28	0	0.00	23	45.93	45.85	-23	5,681	-0.40%
2023/09/26	5	45.55	5	45.75	45.20	0	5,859	0.00%
2023/09/25	5	45.58	0	0.00	45.55	5	5,912	0.08%
2023/09/20	0	0.00	74	46.05	45.75	-74	6,132	-1.21%
2023/09/18	0	0.00	16	46.84	46.90	-16	6,234	-0.26%
2023/09/15	14	46.35	0	0.00	46.30	14	6,255	0.22%
2023/09/14	1	46.50	0	0.00	46.60	1	6,257	0.02%
2023/09/13	2	46.35	0	0.00	46.50	2	6,272	0.03%
2023/08/30	0	0.00	3	51.30	50.90	-3	7,098	-0.04%
2023/08/29	1	50.00	3	50.30	50.40	-2	7,095	-0.03%
2023/08/28	93	49.95	0	0.00	49.70	93	7,113	1.31%
2023/08/25	0	0.00	10	50.60	50.60	-10	7,109	-0.14%
2023/08/24	10	50.10	0	0.00	49.80	10	7,096	0.14%
2023/08/22	150	50.50	0	0.00	50.40	150	7,076	2.12%	大買/鉅額交易
2023/08/17	1	50.00	0	0.00	51.00	1	7,098	0.01%
2023/08/15	1	51.80	1	51.80	51.80	0	7,067	0.00%
2023/08/10	4	58.55	13	57.56	57.50	-9	6,945	-0.13%
2023/08/09	0	0.00	0.1	59.70	59.30	-0.1	7,020	0.00%
2023/08/08	0	0.00	11	59.91	60.00	-11	7,103	-0.15%
2023/08/07	3	57.90	4	58.93	59.20	-1	7,133	-0.01%
2023/08/02	2	59.90	0	0.00	59.10	2	7,135	0.03%
2023/08/01	0	0.00	1	60.40	59.80	-1	7,140	-0.01%
2023/07/28	4	61.25	2	62.50	60.30	2	7,232	0.03%
2023/07/27	2	61.60	2	62.40	61.80	0	7,137	0.00%
2023/07/26	2	61.80	4	64.30	61.80	-2	7,080	-0.03%
2023/07/25	2	61.60	6	63.10	63.40	-4	6,969	-0.06%
2023/07/24	4	61.70	7	62.49	61.80	-3	6,873	-0.04%
2023/07/21	11	63.25	5	63.80	62.40	6	6,799	0.09%
2023/07/20	7	65.30	8	64.78	63.30	-1	6,578	-0.02%
2023/07/19	2	64.95	32	65.19	65.20	-30	5,805	-0.52%
2023/07/18	2	58.00	0	0.00	59.30	2	5,037	0.04%
2023/07/17	6	58.95	36	57.94	59.20	-30	5,101	-0.59%
2023/07/14	0	0.00	33	56.03	56.10	-33	4,918	-0.67%
2023/07/13	9	54.88	2	55.30	55.00	7	4,875	0.14%
2023/07/07	6	56.73	6	57.10	56.50	0	4,817	0.00%
2023/07/06	0	0.00	25	57.84	57.10	-25	4,714	-0.53%
2023/07/05	0	0.00	27.3	56.20	56.60	-27.3	4,533	-0.60%
2023/07/04	0	0.00	2	55.00	54.70	-2	4,396	-0.05%
2023/07/03	2	54.30	2	55.10	55.00	0	4,378	0.00%
2023/06/29	3	55.00	5	55.50	55.10	-2	4,285	-0.05%
2023/06/28	3	53.97	2	54.40	54.50	1	4,205	0.02%
2023/06/27	0	0.00	29	54.06	54.70	-29	4,142	-0.70%
2023/06/21	14	52.99	5	53.20	53.00	9	4,030	0.22%
2023/06/19	0	0.00	15	53.37	52.80	-15	4,013	-0.37%
2023/06/16	1	52.80	14	53.32	53.00	-13	3,998	-0.33%
2023/06/15	2	52.40	2	52.70	52.60	0	3,976	0.00%
2023/06/14	2	53.35	0	0.00	53.10	2	3,951	0.05%
2023/06/12	1	54.90	0	0.00	54.00	1	3,891	0.03%
2023/06/09	1	54.60	3	55.30	55.50	-2	3,805	-0.05%
2023/06/08	8	55.75	102.4	55.52	55.50	-94.4	3,726	-2.53%	大賣/
2023/06/07	13	55.31	78	54.15	54.90	-65	3,511	-1.85%
2023/06/06	6	52.80	51	52.85	52.70	-45	3,277	-1.37%
2023/06/05	0	0.00	35	51.66	51.90	-35	3,130	-1.12%
2023/06/02	0	0.00	5	51.30	50.80	-5	3,070	-0.16%
2023/06/01	0	0.00	11	50.90	50.80	-11	3,064	-0.36%
2023/05/26	1	50.10	0	0.00	50.10	1	3,005	0.03%
2023/05/23	0	0.00	5	51.30	51.20	-5	2,968	-0.17%
2023/05/22	0	0.00	1	50.40	50.40	-1	2,941	-0.03%
2023/05/19	0	0.00	1	50.20	49.70	-1	2,925	-0.03%
2023/05/18	0	0.00	1	50.30	50.10	-1	2,895	-0.03%
2023/05/17	6	50.88	9	51.20	50.30	-3	2,870	-0.10%
2023/05/16	0	0.00	30	50.78	50.50	-30	2,835	-1.06%
2023/05/15	1	48.10	0	0.00	49.05	1	2,725	0.04%
2023/05/12	1	48.80	77	50.08	52.00	-76	2,581	-2.94%
2023/05/11	3	49.48	0	0.00	49.05	3	2,480	0.12%
2023/05/10	0	0.00	8	51.20	51.00	-8	2,398	-0.33%
2023/05/09	1	50.80	10	52.05	51.00	-9	2,378	-0.38%
2023/05/08	6	52.48	13	52.76	51.60	-7	2,322	-0.30%
2023/05/05	1	52.50	10	52.40	52.40	-9	2,277	-0.40%
2023/05/03	0	0.00	5	51.40	51.30	-5	2,072	-0.24%
2023/05/02	3	50.83	11	51.54	51.30	-8	2,046	-0.39%
2023/04/28	3	51.27	6	51.20	50.80	-3	2,008	-0.15%
2023/04/27	0	0.00	6	51.30	51.30	-6	1,943	-0.31%
2023/04/26	0	0.00	2	51.30	52.10	-2	1,860	-0.11%
2023/04/25	6	51.45	2	51.05	51.20	4	1,751	0.23%
2023/04/24	2	51.75	131.2	51.99	52.00	-129.2	1,649	-7.84%	大賣/鉅額交易
2023/04/21	168	48.99	60	49.25	49.05	108	1,492	7.24%	大買/鉅額交易
2023/04/20	2	51.25	20	51.40	50.10	-18	1,408	-1.28%
2023/04/19	6	49.27	53	49.46	50.40	-47	1,181	-3.98%
2023/04/18	0	0.00	61	48.31	48.05	-61	1,054	-5.79%
2023/04/17	3	48.32	29	48.30	48.25	-26	1,035	-2.51%
2023/04/13	1	48.35	140	48.03	48.30	-139	993	-14.00%	大賣/鉅額交易
2023/04/07	6	47.00	30	47.26	47.35	-24	1,014	-2.37%
2023/04/06	0	0.00	35	46.51	46.55	-35	1,157	-3.02%
2023/03/30	5.2	46.42	60	46.52	46.35	-54.8	1,149	-4.77%
2023/03/29	0	0.00	7	45.99	45.85	-7	1,130	-0.62%
2023/03/27	0	0.00	139	46.22	46.00	-139	1,178	-11.79%	大賣/鉅額交易
2023/03/24	0	0.00	35	46.18	46.25	-35	1,183	-2.96%
2023/03/23	0	0.00	65	45.69	45.75	-65	1,184	-5.49%
2023/03/21	0	0.00	15	45.27	45.00	-15	1,237	-1.21%
2023/03/17	0	0.00	8	45.00	44.40	-8	1,253	-0.64%
2023/03/09	3	47.35	13	47.57	47.55	-10	1,368	-0.73%
2023/03/08	1	47.65	20	48.15	47.50	-19	1,372	-1.38%
2023/03/07	0	0.00	30	48.15	47.70	-30	1,358	-2.21%
2023/03/06	0	0.00	30	48.26	48.10	-30	1,352	-2.22%
2023/03/03	0	0.00	10	48.18	48.05	-10	1,346	-0.74%
2023/03/02	0	0.00	42	47.78	47.80	-42	1,343	-3.13%
2023/02/23	1	47.15	0	0.00	47.75	1	1,362	0.07%
2023/02/21	0	0.00	19	47.67	47.50	-19	1,362	-1.39%
2023/02/20	0	0.00	30	47.37	47.25	-30	1,363	-2.20%
2023/02/13	0	0.00	5	48.50	48.45	-5	1,410	-0.35%
2023/02/08	0	0.00	6	48.65	48.55	-6	1,387	-0.43%
2023/02/07	0	0.00	5	48.50	48.40	-5	1,378	-0.36%
2023/02/03	0	0.00	20	48.24	48.40	-20	1,363	-1.47%
2023/02/02	0	0.00	30	47.93	47.85	-30	1,345	-2.23%
2023/02/01	6	47.08	0	0.00	47.20	6	1,333	0.45%
2023/01/31	0	0.00	20.6	47.20	47.20	-20.6	1,334	-1.54%
2022/12/26	0	0.00	80.5	48.76	49.80	-80.5	1,264	-6.37%
2022/12/23	0	0.00	5	47.20	46.35	-5	1,118	-0.45%
2022/12/22	0	0.00	20	46.10	46.05	-20	1,116	-1.79%
2022/12/20	0	0.00	10	46.14	46.15	-10	1,127	-0.89%
2022/12/19	0	0.00	21	48.83	48.40	-21	1,135	-1.85%
2022/12/15	4	47.50	0	0.00	47.25	4	1,106	0.36%
2022/12/07	0	0.00	20	47.35	47.35	-20	1,031	-1.94%
2022/11/24	10	43.96	0	0.00	43.95	10	1,159	0.86%
2022/11/23	5	43.55	0	0.00	44.35	5	1,174	0.43%
2022/11/22	3	43.60	0	0.00	43.50	3	1,187	0.25%
2022/11/14	60	42.71	0	0.00	43.35	60	1,217	4.93%
2022/11/11	2	43.58	1	43.70	43.50	1	1,197	0.08%
2022/11/10	0	0.00	2	45.10	44.95	-2	1,156	-0.17%
2022/11/09	2	44.80	0	0.00	44.95	2	1,161	0.17%
2022/11/08	1.6	44.54	0	0.00	44.50	1.6	1,174	0.13%
2022/11/07	1	43.80	0	0.00	44.20	1	1,180	0.08%
2022/11/02	0.3	44.50	20	44.31	44.35	-19.7	1,195	-1.65%
2022/10/31	0	0.00	30	43.67	43.55	-30	1,197	-2.51%
2022/10/27	0	0.00	30	43.54	43.70	-30	1,209	-2.48%
2022/10/26	6	42.65	0	0.00	43.05	6	1,213	0.49%
2022/10/25	80	43.83	0	0.00	43.35	80	1,208	6.62%
2022/10/18	0	0.00	41	46.06	46.25	-41	1,270	-3.23%
2022/10/13	30.9	45.98	0	0.00	45.15	30.9	1,271	2.43%
2022/10/07	0	0.00	21	47.55	47.25	-21	1,258	-1.67%
2022/10/05	2	46.90	3	46.87	46.55	-1	1,259	-0.08%
2022/10/04	3	45.80	0	0.00	46.25	3	1,257	0.24%
2022/10/03	60	45.93	0	0.00	45.90	60	1,251	4.79%
2022/09/30	70	44.66	20	46.00	46.00	50	1,252	3.99%
2022/09/29	5	45.50	20	46.01	45.60	-15	1,239	-1.21%
2022/09/28	280	45.48	0	0.00	45.35	280	1,237	22.62%	大買/鉅額交易
2022/09/27	200	46.25	0	0.00	47.10	200	1,226	16.31%	大買/鉅額交易
2022/09/26	320	46.42	0	0.00	46.40	320	1,230	26.02%	大買/鉅額交易
2022/09/21	1	49.90	0	0.00	49.35	1	1,278	0.08%
2022/09/12	1	52.00	3	51.60	51.90	-2	1,305	-0.15%
2022/09/06	1	60.60	0	0.00	60.80	1	1,199	0.08%
2022/09/01	0	0.00	42	62.63	62.60	-42	1,157	-3.63%
2022/08/31	23	63.74	515	64.08	62.90	-492	1,144	-42.97%	大賣/鉅額交易
2022/08/30	4	62.80	80	63.01	62.80	-76	1,088	-6.98%
2022/08/29	0	0.00	4	61.40	62.00	-4	1,066	-0.37%
2022/08/25	14	62.50	40	62.50	61.70	-26	1,038	-2.50%
2022/08/24	0	0.00	150	61.83	61.90	-150	1,032	-14.52%	大賣/鉅額交易
2022/08/23	0	0.00	20	60.90	61.00	-20	1,019	-1.96%
2022/08/22	34	61.86	10	61.50	61.50	24	1,017	2.36%
2022/08/19	0	0.00	200	61.00	61.10	-200	1,003	-19.93%	大賣/鉅額交易
2022/08/16	0	0.00	35	61.04	60.60	-35	983	-3.56%
2022/08/15	0	0.00	162	60.38	60.30	-162	975	-16.61%	大賣/鉅額交易
2022/08/12	0	0.00	40	59.36	59.40	-40	957	-4.18%
2022/08/11	0	0.00	125	58.85	58.90	-125	949	-13.17%	大賣/鉅額交易
2022/08/10	0	0.00	40	58.30	58.10	-40	944	-4.24%
2022/08/05	0	0.00	56	57.54	57.60	-56	956	-5.85%
2022/08/01	1	58.70	0	0.00	58.70	1	977	0.10%
2022/07/29	0	0.00	39	58.68	58.60	-39	986	-3.95%
2022/07/26	24	59.96	74	59.97	59.50	-50	982	-5.09%
2022/07/25	17	59.44	229	59.88	59.60	-212	973	-21.77%	大賣/鉅額交易
2022/07/13	0	0.00	101	57.55	57.20	-101	1,170	-8.63%	大賣/鉅額交易
2022/07/12	0.2	57.90	0	0.00	57.10	0.2	1,343	0.01%
2022/07/11	0	0.00	13	58.50	58.30	-13	1,347	-0.96%
2022/07/08	0.3	58.13	5	58.20	58.00	-4.7	1,354	-0.35%
2022/07/07	0	0.00	5	57.70	57.80	-5	1,354	-0.37%
2022/07/05	0	0.00	4	58.00	58.10	-4	1,361	-0.29%
2022/06/30	3	59.80	0	0.00	60.20	3	1,344	0.22%
2022/06/29	0	0.00	180	62.09	62.00	-180	1,318	-13.65%	大賣/鉅額交易
2022/06/27	0	0.00	35	60.97	60.80	-35	1,298	-2.70%
2022/06/24	0	0.00	150	60.07	60.50	-150	1,306	-11.48%	大賣/鉅額交易
2022/06/22	1	59.60	5	60.00	58.90	-4	1,294	-0.31%
2022/06/21	0	0.00	20	59.50	59.60	-20	1,314	-1.52%
2022/06/15	5	59.10	0	0.00	59.00	5	1,367	0.37%
2022/06/10	0	0.00	53	60.96	60.80	-53	1,343	-3.94%
2022/06/09	0	0.00	99	60.75	60.50	-99	1,336	-7.41%
2022/06/08	0	0.00	40	60.56	60.10	-40	1,330	-3.01%
2022/06/01	0	0.00	75	60.43	60.20	-75	1,369	-5.48%
2022/05/30	0	0.00	76	59.33	59.40	-76	1,357	-5.60%
2022/05/27	5	58.90	25	59.00	58.80	-20	1,357	-1.47%
2022/05/26	0	0.00	12	58.83	58.70	-12	1,365	-0.88%
2022/05/25	0	0.00	30	58.50	58.50	-30	1,367	-2.19%
2022/05/23	0	0.00	40	59.00	59.00	-40	1,380	-2.90%
2022/05/20	0	0.00	20	58.90	58.90	-20	1,397	-1.43%
2022/05/12	0.1	59.60	0	0.00	58.30	0.1	1,433	0.01%
2022/05/05	0.1	61.60	0	0.00	61.70	0.1	1,442	0.01%
2022/05/04	0.1	62.40	0	0.00	62.10	0.1	1,430	0.01%
2022/04/27	0.2	62.26	0	0.00	62.70	0.2	1,438	0.01%
2022/04/25	0	0.00	1	64.20	63.60	-1	1,392	-0.07%
2022/04/22	100	65.98	25	66.26	65.70	75	1,352	5.55%
2022/04/21	24	66.03	0	0.00	66.20	24	1,327	1.81%
2022/04/20	51	64.41	0	0.00	64.80	51	1,270	4.01%
2022/04/19	0	0.00	5	64.50	64.40	-5	1,257	-0.40%
2022/04/18	5	66.40	0	0.00	65.80	5	1,217	0.41%
2022/04/12	101	62.28	0	0.00	62.30	101	1,042	9.69%	大買/鉅額交易
2022/04/01	0	0.00	14	62.30	62.40	-14	1,021	-1.37%
2022/03/29	14	63.40	0	0.00	63.50	14	1,053	1.33%
2022/03/28	0	0.00	14	61.90	62.80	-14	1,038	-1.35%
2022/03/24	14	62.80	0	0.00	62.70	14	1,018	1.37%
2022/03/09	0	0.00	2	56.80	57.00	-2	967	-0.21%
2022/03/08	121	56.12	0	0.00	55.70	121	983	12.30%	大買/鉅額交易
2022/03/01	0	0.00	2	59.10	59.30	-2	1,004	-0.20%
2022/02/24	3	58.90	0	0.00	58.70	3	1,008	0.30%
2022/02/10	0	0.00	10	61.10	61.10	-10	1,107	-0.90%
2022/02/07	0	0.00	10	59.30	59.70	-10	1,149	-0.87%
2022/01/26	50	57.12	0	0.00	57.60	50	1,176	4.25%
2022/01/25	121	57.18	0	0.00	57.10	121	1,224	9.88%	大買/鉅額交易
2022/01/24	50	56.92	0	0.00	57.00	50	1,278	3.91%
2022/01/21	100	57.93	0	0.00	58.00	100	1,432	6.98%
2022/01/20	50	58.38	0	0.00	58.10	50	1,431	3.49%
2022/01/11	100	59.35	0	0.00	59.10	100	1,459	6.85%
2022/01/10	1	59.60	0	0.00	59.50	1	1,476	0.07%
2022/01/07	103	59.83	0	0.00	59.50	103	1,501	6.86%	大買/鉅額交易
2022/01/06	58	59.98	0	0.00	60.00	58	1,499	3.87%
2022/01/05	7	59.94	0	0.00	59.90	7	1,506	0.46%
2022/01/04	24	60.28	0	0.00	60.10	24	1,502	1.60%
2022/01/03	16	60.44	0	0.00	60.20	16	1,502	1.06%
2021/12/29	20	60.62	2.2	60.77	60.40	17.8	1,519	1.17%
2021/12/28	1	60.80	0	0.00	61.00	1	1,531	0.07%
2021/12/24	98	61.00	0	0.00	61.00	98	1,546	6.34%
2021/12/22	2	61.45	0	0.00	61.80	2	1,497	0.13%
2021/12/21	15	61.00	0	0.00	61.30	15	1,497	1.00%
2021/12/17	52	60.97	0	0.00	60.50	52	1,503	3.46%
2021/12/16	150	61.48	0	0.00	61.20	150	1,507	9.95%	大買/鉅額交易
2021/12/14	1	61.30	0	0.00	61.30	1	1,524	0.07%
2021/12/13	51	61.87	0	0.00	61.90	51	1,528	3.34%
2021/12/10	1	61.90	0	0.00	61.90	1	1,536	0.07%
2021/12/09	2	61.90	0	0.00	61.70	2	1,579	0.13%
2021/12/08	50	61.93	0	0.00	61.80	50	1,633	3.06%
2021/11/30	50	61.18	0	0.00	62.50	50	1,883	2.65%
2021/11/29	50	61.10	0	0.00	61.10	50	1,903	2.63%
2021/11/25	200	62.06	0	0.00	62.00	200	1,910	10.47%	大買/鉅額交易
2021/11/23	205	62.13	0	0.00	61.70	205	1,938	10.57%	大買/鉅額交易
2021/11/19	50	62.83	0	0.00	62.30	50	1,924	2.60%
2021/11/17	50	62.48	0	0.00	62.60	50	1,913	2.61%
2021/11/16	100	62.68	0	0.00	62.70	100	1,923	5.20%
2021/11/15	200	62.14	3	62.50	62.60	197	1,931	10.20%	大買/鉅額交易
2021/11/04	0	0.00	3	66.50	66.30	-3	1,988	-0.15%
2021/11/03	3	66.10	0.3	66.70	66.60	2.7	1,983	0.14%
2021/10/29	8.1	67.65	6	66.62	66.50	2.1	1,919	0.11%
2021/10/14	0	0.00	1	57.80	59.80	-1	2,034	-0.05%
2021/10/01	1	59.50	0	0.00	59.40	1	2,110	0.05%
2021/09/13	1	64.40	22	63.78	64.80	-21	2,168	-0.97%
2021/09/10	22	71.60	1	71.40	71.60	21	2,159	0.97%
2021/09/08	1	71.90	0	0.00	71.70	1	2,105	0.05%
2021/09/07	0	0.00	5	71.90	73.00	-5	2,105	-0.24%
2021/09/06	0	0.00	22	72.40	71.10	-22	2,104	-1.05%
2021/09/02	22	73.10	0	0.00	72.50	22	2,150	1.02%
2021/08/23	0	0.00	2	67.85	68.00	-2	2,785	-0.07%
2021/08/20	0	0.00	1	67.90	67.30	-1	2,841	-0.04%
2021/08/19	1	67.60	1	68.80	67.50	0	2,879	0.00%
2021/08/18	3	67.50	1	67.70	69.00	2	2,896	0.07%
2021/08/13	1	69.80	0	0.00	69.40	1	3,210	0.03%
2021/08/02	0	0.00	0	71.20	71.70	0	3,501	0.00%
2021/07/28	0	0.00	10	67.90	67.90	-10	3,334	-0.30%
2021/07/26	0	0.00	12.8	68.70	69.20	-12.8	3,370	-0.38%
2021/07/13	0	0.00	7	66.80	66.60	-7	3,398	-0.21%
2021/07/06	0	0.00	1	68.70	68.50	-1	3,619	-0.03%
2021/07/05	0	0.00	4	68.23	68.50	-4	3,651	-0.11%
2021/07/02	1	68.60	5	68.20	68.20	-4	3,644	-0.11%
2021/07/01	1	69.00	1	70.20	68.70	0	3,652	0.00%
2021/06/30	0	0.00	2	68.95	69.80	-2	3,669	-0.05%
2021/06/29	2	68.45	6	68.55	68.40	-4	3,684	-0.11%
2021/06/28	1	68.70	21	68.72	68.70	-20	3,719	-0.54%
2021/06/21	0	0.00	6	69.27	68.80	-6	3,946	-0.15%
2021/06/18	1	70.20	10	70.10	70.50	-9	3,920	-0.23%
2021/06/17	1	69.60	4	69.80	70.00	-3	3,925	-0.08%
2021/06/16	1	70.40	3	70.77	70.10	-2	3,921	-0.05%
2021/06/15	2	70.50	0	0.00	70.60	2	3,925	0.05%
2021/06/11	5	72.48	5	72.66	71.20	0	3,909	0.00%
2021/06/10	7	72.37	2	73.05	72.90	5	3,849	0.13%
2021/06/09	1	72.40	17	72.46	72.20	-16	3,801	-0.42%
2021/06/08	13	72.82	16	73.09	72.80	-3	3,766	-0.08%
2021/06/07	8	71.78	3	71.87	71.90	5	3,702	0.14%
2021/06/04	1	71.90	11	72.59	71.50	-10	3,661	-0.27%
2021/06/03	3	71.97	2	71.60	72.30	1	3,561	0.03%
2021/06/02	16	70.18	18	69.66	70.50	-2	3,363	-0.06%
2021/05/27	7	67.64	2	67.70	69.30	5	3,257	0.15%
2021/05/26	3	67.80	4	68.40	67.90	-1	3,227	-0.03%
2021/05/25	2	67.90	0	0.00	67.60	2	3,215	0.06%
2021/05/24	10	69.10	0	0.00	69.40	10	3,149	0.32%
2021/05/21	0	0.00	68.2	68.91	70.00	-68.2	3,067	-2.22%
2021/05/20	0	0.00	80.2	66.40	66.30	-80.2	2,964	-2.71%
2021/05/18	15	66.33	0	0.00	66.70	15	2,892	0.52%
2021/05/17	3	67.17	23	66.89	65.80	-20	2,854	-0.70%
2021/05/14	0	0.00	2	65.40	65.20	-2	2,782	-0.07%
2021/05/12	2	66.40	0	0.00	66.30	2	2,655	0.08%
2021/05/06	0	0.00	3	62.80	61.80	-3	2,484	-0.12%
2021/05/05	2	62.70	0	0.00	62.50	2	2,473	0.08%
2021/05/03	1	67.00	0	0.00	65.00	1	2,461	0.04%
2021/04/22	2	67.70	0	0.00	67.30	2	2,517	0.08%
2021/04/12	5	71.10	6	70.50	70.50	-1	2,447	-0.04%
2021/04/07	0	0.00	2	67.60	67.80	-2	2,339	-0.09%
2021/04/06	0	0.00	5	67.10	67.20	-5	2,337	-0.21%
2021/04/01	0	0.00	1	67.60	68.10	-1	2,337	-0.04%
2021/03/30	4	70.53	2	71.60	69.60	2	2,324	0.09%
2021/03/23	0	0.00	3	68.50	68.00	-3	2,398	-0.13%
2021/03/16	0	0.00	2	68.20	67.90	-2	2,643	-0.08%
2021/03/15	1	67.50	0	0.00	67.60	1	2,651	0.04%
2021/03/12	2	67.80	0	0.00	67.80	2	2,683	0.07%
2021/03/10	0	0.00	1	68.40	68.70	-1	2,677	-0.04%
2021/03/09	1	67.50	1	68.30	68.20	0	2,652	0.00%
2021/03/08	1	70.00	10	70.15	68.00	-9	2,651	-0.34%
2021/03/05	2	69.40	0	0.00	69.60	2	2,625	0.08%
2021/03/04	11	66.88	1	67.40	67.40	10	2,552	0.39%
2021/03/03	2	66.75	2	67.70	66.60	0	2,542	0.00%
2021/02/22	5	66.98	5	66.80	67.80	0	2,606	0.00%
2021/02/19	20	64.00	45	65.34	65.50	-25	2,577	-0.97%
2021/02/18	30	62.47	0	0.00	64.10	30	2,572	1.17%
2021/02/05	0	0.00	0	62.20	61.60	0	2,731	0.00%
2021/01/22	133	59.55	1	59.60	59.50	132	2,833	4.66%	大買/鉅額交易
2021/01/19	0	0.00	2	65.00	64.70	-2	2,780	-0.07%
2021/01/18	0	0.00	2	65.05	65.10	-2	2,788	-0.07%
2021/01/14	4	65.78	2	65.40	65.70	2	2,763	0.07%
2021/01/11	0	0.00	4	68.20	67.70	-4	2,712	-0.15%
2021/01/08	0	0.00	3	69.57	69.30	-3	2,700	-0.11%
2021/01/07	0	0.00	1	69.90	70.00	-1	2,697	-0.04%
2021/01/05	0	0.00	1	68.30	68.60	-1	2,685	-0.04%
2021/01/04	4.7	68.74	5	69.00	69.00	-0.3	2,693	-0.01%
2020/12/25	1	69.00	5	70.20	69.10	-4	2,697	-0.15%
2020/12/23	2	69.90	0	0.00	69.20	2	2,695	0.07%
2020/12/21	13	72.89	0	0.00	73.60	13	2,816	0.46%
2020/12/17	0	0.00	29	70.30	70.40	-29	2,781	-1.04%
2020/12/16	0	0.00	1	69.40	70.30	-1	2,804	-0.04%
2020/12/15	1	68.60	0	0.00	68.60	1	2,823	0.04%
2020/12/14	0	0.00	4	69.65	69.70	-4	2,821	-0.14%
2020/12/08	0	0.00	2	66.60	66.80	-2	3,115	-0.06%
2020/12/07	1	65.70	0	0.00	65.00	1	3,206	0.03%
2020/12/01	1	67.40	0	0.00	67.50	1	4,057	0.02%
2020/11/25	140	65.18	0	0.00	65.20	140	4,430	3.16%	大買/鉅額交易
2020/11/24	268	65.51	0	0.00	65.90	268	4,646	5.77%	大買/鉅額交易
2020/11/17	16	68.94	0	0.00	68.60	16	5,460	0.29%
2020/11/13	1	69.30	3.2	70.14	69.40	-2.2	5,688	-0.04%
2020/11/11	0	0.00	3	66.90	67.00	-3	5,685	-0.05%
2020/11/09	2	66.40	0	0.00	66.00	2	5,801	0.03%
2020/11/05	0	0.00	4	66.70	66.70	-4	5,945	-0.07%
2020/11/04	20	64.60	0	0.00	64.60	20	5,980	0.33%
2020/11/03	0	0.00	10	65.00	64.60	-10	6,023	-0.17%
2020/11/02	0	0.00	0.2	64.00	64.00	-0.2	6,111	0.00%
2020/10/28	0	0.00	3	65.50	64.00	-3	6,466	-0.05%
2020/10/26	20	65.70	0	0.00	65.70	20	6,598	0.30%
2020/10/21	0.8	67.30	0	0.00	67.20	0.8	7,348	0.01%
2020/10/07	5	69.50	0	0.00	68.80	5	11,234	0.04%
2020/10/06	13	69.45	0	0.00	69.40	13	12,083	0.11%
2020/09/30	12	66.85	0	0.00	68.20	12	13,773	0.09%
2020/09/29	0	0.00	2	66.80	66.90	-2	14,061	-0.01%
2020/09/28	0	0.00	2	67.80	67.80	-2	14,310	-0.01%
2020/09/25	100	65.53	0	0.00	65.40	100	14,487	0.69%
2020/09/24	0	0.00	2	69.80	68.70	-2	14,653	-0.01%
2020/09/23	2	71.60	5	71.00	71.10	-3	15,065	-0.02%
2020/09/15	2	76.20	0	0.00	75.40	2	16,259	0.01%
2020/09/10	0	0.00	0.1	78.70	78.70	-0.1	16,355	0.00%
2020/09/08	12	81.25	6	80.67	83.50	6	16,168	0.04%
2020/09/07	2	78.00	0	0.00	78.00	2	15,895	0.01%
2020/09/02	75	79.38	0	0.00	78.90	75	16,323	0.46%
2020/08/31	2	81.00	0	0.00	80.30	2	16,969	0.01%
2020/08/28	2	82.00	16	82.42	80.90	-14	17,536	-0.08%
2020/08/27	21	81.14	13	79.64	82.90	8	17,363	0.05%
2020/08/25	0	0.00	1	75.60	74.90	-1	16,943	-0.01%
2020/08/21	1	73.40	0	0.00	73.00	1	16,766	0.01%
2020/08/20	0	0.00	2	73.30	72.50	-2	16,894	-0.01%
2020/08/19	0	0.00	3	74.90	74.00	-3	16,832	-0.02%
2020/08/18	2	74.05	7	73.71	73.90	-5	16,815	-0.03%
2020/08/14	2	71.30	4	71.68	71.60	-2	17,034	-0.01%
2020/08/13	1	71.20	0	0.00	69.70	1	17,018	0.01%
2020/08/10	1	74.40	9	74.71	73.70	-8	16,836	-0.05%
2020/08/07	13	73.80	0	0.00	73.10	13	16,780	0.08%
2020/08/06	5	74.10	7	74.19	73.60	-2	16,737	-0.01%
2020/08/05	8	76.74	7	78.23	77.60	1	16,642	0.01%
2020/08/04	8	76.79	1	77.40	76.20	7	16,504	0.04%
2020/08/03	1	76.90	1	76.90	77.20	0	16,429	0.00%
2020/07/31	1	75.70	1	75.10	74.60	0	16,285	0.00%
2020/07/30	2	74.20	2	75.00	74.40	0	16,278	0.00%
2020/07/28	2	71.15	2	73.30	73.10	0	16,024	0.00%
2020/07/24	1	76.50	10	78.00	75.70	-9	15,487	-0.06%
2020/07/23	0	0.00	1	81.40	79.30	-1	15,306	-0.01%
2020/07/22	1	82.00	1	82.60	81.60	0	15,082	0.00%
2020/07/21	21	82.02	10	81.28	80.40	11	14,698	0.07%
2020/07/20	0	0.00	1	76.10	79.80	-1	14,369	-0.01%
2020/07/17	5	83.42	1	87.70	78.20	4	13,837	0.03%
2020/07/16	25	88.90	20	88.55	86.80	5	13,266	0.04%
2020/07/15	5	88.62	11	88.77	86.60	-6	12,856	-0.05%
2020/07/14	20	87.89	26	88.82	87.60	-6	12,313	-0.05%
2020/07/13	29	94.93	8	93.46	90.40	21	11,629	0.18%
2020/07/10	4	92.33	50	90.55	92.10	-46	10,778	-0.43%
2020/07/09	20	84.26	44	85.81	86.40	-24	9,478	-0.25%
2020/07/08	8	78.44	6	78.25	78.60	2	9,022	0.02%
2020/07/07	5	77.70	0	0.00	75.60	5	8,707	0.06%
2020/07/06	0	0.00	6	80.60	79.50	-6	8,444	-0.07%
2020/07/03	0	0.00	5	80.00	79.30	-5	8,218	-0.06%
2020/07/02	16	79.29	6	80.50	79.20	10	7,905	0.13%
2020/07/01	7	80.11	16	80.56	80.90	-9	7,421	-0.12%
2020/06/30	2	74.50	0	0.00	75.00	2	6,760	0.03%
2020/06/29	20	76.80	20	76.51	74.10	0	6,690	0.00%
2020/06/24	11	76.04	2	78.70	73.60	9	6,415	0.14%
2020/06/23	0	0.00	1	77.20	77.50	-1	6,160	-0.02%
2020/06/22	1	75.00	25	76.73	77.00	-24	6,017	-0.40%
2020/06/18	4	80.93	0	0.00	80.90	4	5,686	0.07%
2020/06/12	0	0.00	14	74.90	75.00	-14	5,111	-0.27%
2020/06/09	4	77.88	18.6	76.97	76.60	-14.6	4,727	-0.31%
2020/06/08	6	82.87	7	82.77	78.00	-1	4,441	-0.02%
2020/06/05	10	76.80	48	77.21	78.00	-38	3,973	-0.96%
2020/06/04	18	76.21	2	76.30	76.40	16	3,565	0.45%
2020/06/03	0	0.00	213	69.50	69.50	-213	2,872	-7.42%	大賣/鉅額交易
2020/06/01	0	0.00	5	57.70	57.50	-5	2,612	-0.19%
2020/05/28	0	0.00	30	58.17	56.40	-30	2,555	-1.17%
2020/05/27	41	58.85	66	58.32	58.00	-25	2,500	-1.00%
2020/05/26	25	58.99	60	57.80	57.80	-35	2,303	-1.52%
2020/05/25	20	57.00	3	56.73	57.30	17	2,206	0.77%
2020/05/22	2	57.00	0	0.00	56.40	2	2,100	0.10%
2020/05/21	50	57.16	2	54.40	57.80	48	1,941	2.47%
2020/05/20	2	52.60	0	0.00	52.60	2	1,730	0.12%
2020/05/18	0	0.00	2	50.80	50.70	-2	1,686	-0.12%
2020/05/15	2	49.05	0	0.00	49.65	2	1,666	0.12%
2020/05/06	0	0.00	2	51.65	50.00	-2	1,580	-0.13%
2020/04/28	2	48.00	0	0.00	47.90	2	1,473	0.14%
2020/04/27	0	0.00	1	46.10	46.40	-1	1,461	-0.07%
2020/04/23	0	0.00	0.7	45.20	45.20	-0.7	1,450	-0.05%
2020/04/21	20	42.95	1	45.15	42.95	19	1,400	1.36%
2020/04/17	32	42.23	0	0.00	42.05	32	1,305	2.45%
2020/04/16	102	42.47	0	0.00	42.55	102	1,293	7.89%	大買/鉅額交易
2020/04/15	0	0.00	10	42.33	42.30	-10	1,287	-0.78%
2020/04/14	0	0.00	10	42.35	42.10	-10	1,284	-0.78%
2020/04/07	10	40.35	0	0.00	40.00	10	1,274	0.78%
2020/03/27	10	38.01	0	0.00	37.70	10	1,182	0.85%
2020/03/26	1	38.00	0	0.00	37.80	1	1,161	0.08%
2020/03/18	4	37.10	0	0.00	35.55	4	1,052	0.38%
2020/03/17	0	0.00	5	37.38	37.35	-5	1,018	-0.49%
2020/03/16	54	41.41	0	0.00	41.45	54	956	5.65%
2020/03/13	26	43.88	0	0.00	43.60	26	935	2.78%
2020/03/12	97	49.04	0	0.00	47.80	97	894	10.85%
2020/03/10	2	50.70	0	0.00	51.60	2	869	0.23%
2020/03/09	2	52.65	0	0.00	51.90	2	862	0.23%
2020/03/06	0	0.00	1	53.70	54.40	-1	843	-0.12%
2020/03/05	0	0.00	3	52.37	53.20	-3	783	-0.38%
2020/02/27	2	51.80	0	0.00	51.80	2	796	0.25%
2020/02/26	0.3	53.10	0	0.00	53.10	0.3	808	0.04%
2020/02/25	1	52.10	1	54.30	53.30	0	826	0.00%
2020/02/24	1	53.30	0	0.00	53.10	1	822	0.12%
2020/02/21	1	54.60	0	0.00	54.20	1	816	0.12%
2020/02/20	0	0.00	40	53.88	55.30	-40	796	-5.02%
2020/02/19	40	51.70	5	51.20	51.50	35	739	4.74%
2020/02/13	57	50.94	0	0.00	51.00	57	774	7.36%
2020/02/11	38	50.00	0	0.00	50.00	38	850	4.47%
2020/02/10	68	50.35	8	50.20	49.90	60	985	6.09%
2020/02/06	300	52.81	0	0.00	53.00	300	1,015	29.54%	大買/鉅額交易
2020/02/04	35	50.33	0	0.00	50.40	35	1,106	3.16%
2020/02/03	150	50.31	0	0.00	50.20	150	1,344	11.16%	大買/鉅額交易
2020/01/31	0	0.00	19	52.75	52.50	-19	1,432	-1.33%
2020/01/30	1	58.00	0	0.00	54.00	1	1,434	0.07%
2020/01/17	2	57.60	8	57.16	56.70	-6	1,400	-0.43%
2020/01/15	1	57.70	1	57.70	57.70	0	1,386	0.00%
2020/01/09	0	0.00	1	59.10	58.80	-1	1,373	-0.07%
2019/12/25	1	60.00	0.1	59.80	60.00	0.9	1,348	0.07%
2019/12/23	1	59.50	1	60.10	60.10	0	1,361	0.00%
2019/12/17	1	59.60	1	60.10	59.30	0	1,389	0.00%
2019/12/16	1	59.40	1	59.80	59.60	0	1,390	0.00%
2019/12/13	1	58.70	1	59.30	58.70	0	1,397	0.00%
2019/11/29	1	61.40	0	0.00	61.30	1	1,416	0.07%
2019/11/28	1	61.70	2	61.75	61.90	-1	1,426	-0.07%
2019/11/19	1	60.60	0	0.00	60.60	1	1,412	0.07%
2019/11/08	2	67.50	0	0.00	67.10	2	1,559	0.13%
2019/11/07	1	67.80	1	68.80	68.10	0	1,528	0.00%
2019/11/06	3	67.23	0	0.00	67.40	3	1,393	0.22%
2019/11/05	1	67.00	0	0.00	66.80	1	1,387	0.07%
2019/10/22	0	0.00	78.9	59.40	59.30	-78.9	1,052	-7.50%
2019/10/21	0	0.00	1	59.40	59.30	-1	1,056	-0.09%
2019/10/14	0	0.00	0.7	58.30	58.20	-0.7	1,156	-0.06%
2019/10/08	0	0.00	5	59.00	58.80	-5	1,168	-0.43%
2019/09/27	150	59.53	0	0.00	59.60	150	1,297	11.56%	大買/鉅額交易
2019/09/26	1	59.90	0	0.00	59.70	1	1,316	0.08%
2019/09/02	0	0.00	45	61.77	61.90	-45	1,460	-3.08%
2019/08/19	4	62.75	0	0.00	61.70	4	1,405	0.28%
2019/08/16	81	62.81	3	61.63	62.20	78	1,382	5.64%
2019/08/01	5	79.50	0	0.00	79.20	5	1,273	0.39%
2019/07/17	3	82.20	12	82.04	82.60	-9	1,261	-0.71%
2019/07/16	0	0.00	10	81.30	80.60	-10	1,249	-0.80%
2019/07/12	1	80.80	0.4	80.40	80.30	0.6	1,295	0.05%
2019/07/11	0	0.00	20	80.85	80.90	-20	1,307	-1.53%
2019/07/10	1	81.90	0	0.00	81.60	1	1,327	0.08%
2019/07/08	0	0.00	20	81.50	81.40	-20	1,358	-1.47%
2019/07/04	30	81.97	10	82.20	82.40	20	1,426	1.40%
2019/07/03	0	0.00	10	79.90	80.20	-10	1,391	-0.72%
2019/07/02	30	79.83	5	79.80	80.00	25	1,416	1.76%
2019/06/21	0	0.00	12	77.18	77.60	-12	1,776	-0.68%
2019/06/19	5	77.00	0	0.00	76.00	5	1,989	0.25%
2019/06/18	0	0.00	23	77.22	76.70	-23	2,029	-1.14%
2019/06/13	0	0.00	10	77.50	77.40	-10	2,249	-0.44%
2019/06/12	23	76.38	0	0.00	77.30	23	2,334	0.99%
2019/05/29	0	0.00	3	74.90	74.40	-3	3,310	-0.09%
2019/05/27	0	0.00	1	74.60	74.40	-1	3,329	-0.03%
2019/05/24	1	75.20	0	0.00	75.20	1	3,386	0.03%
2019/05/22	0	0.00	11	78.60	76.80	-11	3,416	-0.32%
2019/05/16	1	74.80	1	75.90	75.90	0	3,515	0.00%
2019/05/15	0	0.00	15	77.40	77.20	-15	3,513	-0.43%
2019/05/13	0	0.00	1	74.60	74.40	-1	3,545	-0.03%
2019/05/09	1	79.80	0	0.00	78.10	1	3,580	0.03%
2019/05/06	1	79.70	1	79.20	78.80	0	3,668	0.00%
2019/05/03	30	81.00	51	80.18	80.50	-21	3,728	-0.56%
2019/05/02	31	79.34	0	0.00	79.40	31	3,765	0.82%
2019/04/30	20	78.50	0	0.00	78.50	20	3,870	0.52%
2019/04/16	1	80.30	0	0.00	80.50	1	4,082	0.02%
2019/04/12	0	0.00	0.1	82.30	82.00	-0.1	4,231	0.00%
2019/04/10	0	0.00	20	83.28	82.70	-20	4,239	-0.47%
2019/04/09	1	83.70	0	0.00	83.70	1	4,220	0.02%
2019/04/08	2	84.40	0	0.00	84.20	2	4,205	0.05%
2019/04/03	1	86.30	0	0.00	85.40	1	4,162	0.02%
2019/03/28	0	0.00	1	84.70	83.60	-1	4,060	-0.02%
2019/03/27	0	0.00	1	85.70	85.00	-1	4,029	-0.02%
2019/03/26	7	86.23	14	86.27	84.40	-7	3,986	-0.18%
2019/03/25	0	0.00	8	88.75	88.20	-8	3,822	-0.21%
2019/03/22	30	89.93	45	90.12	90.60	-15	3,756	-0.40%
2019/03/21	0	0.00	20	88.10	87.40	-20	3,612	-0.55%
2019/03/20	0	0.00	55	86.36	87.60	-55	3,573	-1.54%
2019/03/19	16	90.79	5	89.40	86.50	11	3,484	0.32%
2019/03/18	1	92.10	5	92.30	91.80	-4	3,465	-0.12%
2019/03/15	21	93.55	24	94.02	93.00	-3	3,458	-0.09%
2019/03/14	26	93.12	5	92.56	93.60	21	3,398	0.62%
2019/03/13	8	89.44	17	88.81	89.70	-9	3,285	-0.27%
2019/03/12	13	87.71	13	88.75	86.80	0	3,232	0.00%
2019/03/11	15	88.20	11	87.73	87.60	4	3,250	0.12%
2019/03/08	18	88.77	53	88.53	89.00	-35	3,233	-1.08%
2019/03/07	46	87.88	9	88.19	87.10	37	3,171	1.17%
2019/03/06	2	87.15	21	85.77	86.30	-19	3,003	-0.63%
2019/03/05	30	85.00	30	84.70	85.20	0	2,979	0.00%
2019/03/04	30	83.38	20	83.00	83.50	10	2,870	0.35%
2019/02/22	0	0.00	5	81.10	81.00	-5	2,886	-0.17%
2019/02/21	5	82.00	0	0.00	82.00	5	2,903	0.17%
2019/02/19	19	82.09	19	81.57	81.30	0	2,966	0.00%
2019/02/15	0	0.00	30	81.43	80.10	-30	3,209	-0.93%
2019/02/13	5	83.90	17	82.37	82.70	-12	3,170	-0.38%
2019/02/12	0	0.00	3	82.40	81.50	-3	3,178	-0.09%
2019/02/11	15	81.80	0	0.00	82.00	15	3,173	0.47%
2019/01/30	0	0.00	25	81.00	81.00	-25	3,143	-0.80%
2019/01/29	4	81.50	9	80.70	81.50	-5	3,155	-0.16%
2019/01/28	10	81.85	1	81.20	81.40	9	3,161	0.28%
2019/01/25	1	79.80	5	79.70	79.70	-4	3,169	-0.13%
2019/01/24	9	80.28	0	0.00	80.10	9	3,216	0.28%
2019/01/23	6	79.40	38	78.88	79.50	-32	3,185	-1.00%
2019/01/22	15	78.93	15	78.20	77.10	0	3,142	0.00%
2019/01/21	25	77.44	80	77.21	77.80	-55	3,050	-1.80%
2019/01/18	0	0.00	20	75.50	75.60	-20	3,049	-0.66%
2019/01/16	5	76.30	5	75.00	75.00	0	3,105	0.00%
2019/01/14	5	76.10	5	75.10	75.30	0	3,106	0.00%
2019/01/11	0	0.00	5	75.70	74.70	-5	3,110	-0.16%
2019/01/10	35	76.92	16	76.93	76.10	19	3,105	0.61%
2019/01/09	18	76.30	21	76.37	75.00	-3	3,092	-0.10%
2019/01/08	35	76.11	15	77.10	76.00	20	3,124	0.64%
2019/01/07	22	75.64	70	75.93	76.50	-48	3,082	-1.56%
2019/01/04	15	72.61	75	72.99	73.20	-60	3,039	-1.97%
2019/01/03	5	71.60	0	0.00	71.60	5	3,045	0.16%
2018/12/28	5	68.00	0	0.00	68.00	5	3,049	0.16%
2018/12/24	501	67.90	0	0.00	67.90	501	3,105	16.13%	大買/鉅額交易
2018/12/21	500	69.70	0	0.00	69.70	500	3,133	15.96%	大買/鉅額交易
2018/12/19	300	68.80	0	0.00	68.80	300	3,108	9.65%	大買/鉅額交易
2018/12/12	0	0.00	5	72.50	72.30	-5	3,172	-0.16%
2018/12/11	4	70.60	4	70.95	71.70	0	3,180	0.00%
2018/12/10	5	71.10	0	0.00	70.80	5	3,139	0.16%
2018/12/06	20	74.50	0	0.00	71.00	20	3,193	0.63%
2018/12/04	50	76.54	40	76.55	76.00	10	3,286	0.30%
2018/11/30	20	74.70	0	0.00	74.70	20	3,301	0.61%
2018/11/29	0	0.00	20	75.60	73.60	-20	3,283	-0.61%
2018/11/28	20	75.10	22	73.83	74.70	-2	3,275	-0.06%
2018/11/27	20	72.20	20	72.40	72.50	0	3,243	0.00%
2018/11/26	20	71.90	20	71.70	72.00	0	3,380	0.00%
2018/11/23	20	70.80	0	0.00	70.80	20	3,377	0.59%
2018/11/22	20	72.80	20	73.50	70.40	0	3,383	0.00%
2018/11/21	40	72.73	30	73.07	72.50	10	3,388	0.30%
2018/11/20	0	0.00	10	71.30	70.80	-10	3,320	-0.30%
2018/11/19	20	71.80	13.1	71.93	71.50	6.9	3,335	0.21%
2018/11/16	13	69.69	27	70.06	70.00	-14	3,313	-0.42%
2018/11/15	55	69.95	51	70.20	69.10	4	3,337	0.12%
2018/11/14	20	68.20	47	65.68	67.90	-27	3,284	-0.82%
2018/11/13	0	0.00	20	62.60	62.90	-20	3,226	-0.62%
2018/11/12	0	0.00	2	63.50	63.00	-2	3,272	-0.06%
2018/11/09	37	63.45	15	63.20	63.50	22	3,300	0.67%
2018/11/08	5	61.60	0	0.00	61.60	5	3,332	0.15%
2018/11/07	10	61.10	10	61.50	61.80	0	3,463	0.00%
2018/11/06	0	0.00	40	62.50	60.90	-40	3,613	-1.11%
2018/11/05	20	62.50	32	63.21	62.00	-12	3,648	-0.33%
2018/11/02	82	61.85	70	60.55	62.40	12	3,754	0.32%
2018/11/01	60	60.25	65	59.83	60.60	-5	3,763	-0.13%
2018/10/31	50	58.34	23	57.20	57.20	27	3,801	0.71%
2018/10/30	23	56.08	0	0.00	56.30	23	3,847	0.60%
2018/10/23	5	59.20	0	0.00	58.50	5	4,299	0.12%
2018/10/22	20	60.40	0	0.00	60.40	20	4,499	0.44%
2018/10/18	0	0.00	20	60.20	59.90	-20	5,150	-0.39%
2018/10/17	65	63.26	15	63.90	61.60	50	5,621	0.89%
2018/10/16	45	60.81	30	61.00	61.00	15	5,681	0.26%
2018/10/09	1	67.50	0	0.00	64.60	1	6,294	0.02%
2018/10/05	0	0.00	5	73.10	70.10	-5	6,659	-0.08%
2018/09/27	0	0.00	0.1	73.20	73.20	-0.1	7,262	0.00%
2018/09/04	0	0.00	20	82.20	81.10	-20	7,462	-0.27%
2018/09/03	20	81.70	0	0.00	80.20	20	7,434	0.27%
2018/08/31	70	82.13	0	0.00	82.00	70	7,390	0.95%
2018/08/30	0	0.00	2	79.20	79.70	-2	7,254	-0.03%
2018/08/29	2	79.20	0	0.00	78.70	2	7,236	0.03%
2018/08/24	0	0.00	1	79.00	79.40	-1	7,259	-0.01%
2018/08/21	5	80.36	5	81.60	82.50	0	7,143	0.00%
2018/08/16	1	77.80	0	0.00	78.30	1	6,917	0.01%
2018/08/14	1	75.00	1	75.10	77.70	0	6,881	0.00%
2018/08/10	1	89.00	0	0.00	88.00	1	6,639	0.02%
2018/08/09	17	90.50	12	90.30	90.30	5	6,609	0.08%
2018/08/08	2	94.90	0	0.00	94.80	2	6,691	0.03%
2018/08/07	3	93.83	42	97.10	93.70	-39	6,647	-0.59%
2018/08/06	36	98.24	30	98.93	97.60	6	6,544	0.09%
2018/08/03	52	96.72	2	95.75	97.10	50	6,478	0.77%
2018/08/02	56	96.50	91	96.84	95.70	-35	6,430	-0.54%
2018/08/01	86	97.10	57	96.24	96.70	29	6,341	0.46%
2018/07/31	70	94.85	53	93.79	93.60	17	6,234	0.27%
2018/07/30	14	93.89	95	95.04	93.30	-81	6,161	-1.31%
2018/07/27	21	98.28	52	99.42	98.60	-31	6,046	-0.51%
2018/07/26	89	97.96	57	96.85	99.00	32	5,854	0.55%
2018/07/25	46	91.10	48	92.34	92.80	-2	5,513	-0.04%
2018/07/24	116	93.14	70	92.57	91.10	46	5,344	0.86%	大買/
2018/07/23	37	89.49	16	88.96	88.80	21	4,909	0.43%
2018/07/20	1	89.00	30	89.99	88.70	-29	4,937	-0.59%
2018/07/19	21	92.29	26	91.90	92.40	-5	4,921	-0.10%
2018/07/18	67	92.04	49	91.58	92.50	18	5,110	0.35%
2018/07/17	72	91.12	50	91.67	90.40	22	4,912	0.45%
2018/07/16	78	89.50	58	88.22	90.70	20	4,614	0.43%
2018/07/13	68	82.45	46	83.00	82.50	22	4,439	0.50%
2018/07/12	13	79.15	42	79.32	80.20	-29	4,247	-0.68%
2018/07/11	70	77.51	55	76.43	78.00	15	4,027	0.37%
2018/07/10	2	73.40	10	72.00	73.60	-8	3,718	-0.22%
2018/06/29	10	70.95	0	0.00	71.20	10	3,747	0.27%
2018/06/27	0	0.00	3	74.27	71.50	-3	3,751	-0.08%
2018/06/26	0	0.00	3	72.50	72.50	-3	3,753	-0.08%
2018/06/25	64	73.88	46	74.63	73.20	18	3,771	0.48%
2018/06/20	20	71.20	22	71.64	69.90	-2	3,664	-0.05%
2018/06/19	1	70.00	0	0.00	69.40	1	3,768	0.03%
2018/06/14	1	70.10	1	69.80	69.60	0	3,833	0.00%
2018/06/13	0	0.00	21	72.94	71.00	-21	3,805	-0.55%
2018/06/11	1	67.70	0	0.00	67.20	1	3,598	0.03%
2018/06/07	0	0.00	0.5	68.60	68.60	-0.5	3,587	-0.01%
2018/06/05	0	0.00	10	69.50	69.40	-10	3,558	-0.28%
2018/06/04	1	68.90	0	0.00	68.90	1	3,532	0.03%
2018/06/01	22	71.77	2	70.60	69.10	20	3,511	0.57%
2018/05/30	5	65.80	0	0.00	65.40	5	3,378	0.15%
2018/05/24	5	67.00	0	0.00	66.70	5	3,312	0.15%
2018/05/23	0	0.00	2	67.10	67.70	-2	3,296	-0.06%
2018/05/18	2	70.00	5	70.90	68.90	-3	3,176	-0.09%
2018/05/16	0	0.00	47	73.36	70.70	-47	3,082	-1.52%
2018/05/15	0	0.00	5	69.30	69.50	-5	2,856	-0.18%
2018/05/08	15	70.20	15	70.80	69.50	0	2,710	0.00%
2018/05/04	5	65.50	2	67.10	66.00	3	2,606	0.12%
2018/05/03	35	69.76	16	68.54	68.50	19	2,534	0.75%
2018/05/02	13	70.07	42	71.17	69.50	-29	2,500	-1.16%
2018/04/30	95	71.02	38	71.26	70.70	57	2,442	2.33%
2018/04/27	52	66.92	50	67.59	67.40	2	2,298	0.09%
2018/04/26	2	69.20	13	71.70	66.10	-11	2,227	-0.49%
2018/04/25	12	73.03	18	72.54	73.40	-6	2,069	-0.29%
2018/04/24	32	72.75	76	72.20	69.60	-44	1,943	-2.26%
2018/04/23	44	69.68	1	68.00	69.80	43	1,611	2.67%
2018/04/20	3	64.67	7	64.29	63.50	-4	1,550	-0.26%
2018/04/19	15	63.83	15	64.10	64.30	0	1,529	0.00%
2018/04/18	0	0.00	1	60.50	60.80	-1	1,432	-0.07%
2018/04/16	1	61.20	3	61.50	61.40	-2	1,391	-0.14%
2018/04/13	40	60.92	0	0.00	60.90	40	1,374	2.91%
2018/04/12	7	62.19	10	63.25	62.00	-3	1,353	-0.22%
2018/04/11	2	62.65	21	62.20	63.10	-19	1,324	-1.43%
2018/04/10	0	0.00	30	64.10	63.60	-30	1,269	-2.36%
2018/04/09	10	64.55	1	64.90	63.80	9	1,173	0.77%
2018/04/03	18	62.73	1	63.00	62.70	17	1,085	1.57%
2018/04/02	0	0.00	20	61.35	61.20	-20	1,026	-1.95%
2018/03/31	20	61.20	0	0.00	61.50	20	1,001	2.00%
2018/03/29	15	62.65	15	64.00	61.20	0	942	0.00%
2018/03/28	15	61.61	15	61.83	61.50	0	882	0.00%
2018/03/27	6	60.27	6	61.10	60.70	0	795	0.00%
2018/03/26	5	60.00	5	61.00	60.00	0	747	0.00%
2018/03/23	0	0.00	4	58.50	57.70	-4	677	-0.59%
2018/03/22	4	60.70	0	0.00	58.70	4	618	0.65%
2018/03/20	0	0.00	0.8	51.60	51.80	-0.8	336	-0.22%
2018/03/13	5	49.95	20	49.82	49.95	-15	308	-4.87%
2018/03/12	0	0.00	1	49.85	49.70	-1	302	-0.33%
2018/03/09	2	49.00	2	49.45	49.45	0	298	0.00%
2018/03/08	0	0.00	1	49.09	48.55	-1	295	-0.35%
2018/03/07	2	49.10	0	0.00	49.00	2	290	0.69%
2018/03/06	20	47.78	0	0.00	47.95	20	280	7.14%
2018/02/06	0	0.00	2	43.00	43.00	-2	290	-0.69%
2018/01/23	0	0.00	1	50.50	50.00	-1	355	-0.28%
2018/01/19	1	51.30	3	50.80	50.40	-2	355	-0.56%
2018/01/18	0	0.00	2	51.20	50.40	-2	349	-0.57%
2018/01/17	0	0.00	1	50.70	50.00	-1	335	-0.30%
2018/01/16	4	50.98	0	0.00	50.90	4	337	1.18%
2018/01/15	1	50.40	0	0.00	50.50	1	330	0.30%
2018/01/09	0	0.00	2	49.70	49.80	-2	322	-0.62%