浩鼎 (4174)-凱基-民權券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.2
漲跌
▲0.6
漲幅
+1.02%
成交量
200張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0	59.00	59.20	0	453	0.00%
2024/04/18	0	0.00	0	60.20	60.80	0	453	0.00%
2024/04/16	0	60.65	0	0.00	59.80	0	466	0.00%
2024/04/09	0	63.90	0	0.00	63.90	0	482	0.00%
2024/04/08	0	64.53	0	0.00	63.90	0	483	0.00%
2024/04/02	0	0.00	1	65.00	65.40	-1	492	-0.20%
2024/04/01	0	64.00	0	0.00	63.60	0	483	0.00%
2024/03/29	0	64.83	0	0.00	62.70	0	488	0.00%
2024/03/28	0	62.70	0	0.00	62.80	0	506	0.00%
2024/03/27	0	61.60	0	0.00	61.80	0	506	0.00%
2024/03/26	1	61.20	0	0.00	61.20	1	541	0.18%
2024/03/21	0	61.50	0	0.00	61.20	0	540	0.00%
2024/03/11	0	64.00	0	0.00	63.80	0	509	0.00%
2024/03/07	0	66.00	0	0.00	65.10	0	505	0.00%
2024/03/06	0	66.30	0	0.00	66.10	0	496	0.00%
2024/03/05	0	66.40	0	0.00	66.20	0	496	0.00%
2024/02/23	1	66.50	0	0.00	66.10	1	473	0.21%
2024/02/16	0	69.95	0	0.00	68.70	0	444	0.00%
2024/01/30	0	67.50	0	0.00	66.70	0	406	0.00%
2024/01/24	0	68.10	0	0.00	67.80	0	400	0.00%
2024/01/22	0	67.90	0	0.00	67.60	0	402	0.00%
2024/01/19	0	66.50	0	0.00	66.50	0	410	0.00%
2024/01/16	0	69.60	0	0.00	68.30	0	398	0.00%
2024/01/15	0	68.40	1	68.40	68.80	-1	399	-0.25%
2024/01/12	0	68.20	0	0.00	67.80	0	396	0.00%
2023/12/29	1	69.50	0	0.00	69.40	1	351	0.28%
2023/12/22	0	73.60	0	0.00	72.40	0	302	0.00%
2023/12/21	0	73.50	0	0.00	72.80	0	294	0.00%
2023/12/15	0	81.90	0	0.00	80.40	0	245	0.00%
2023/12/11	0	84.00	0	0.00	81.80	0	242	0.00%
2023/12/06	0	0.00	0	84.10	83.70	0	223	0.00%
2023/11/06	0	83.10	0	0.00	82.90	0	262	0.00%
2023/09/26	0	81.90	0	0.00	80.90	0	391	0.00%
2023/06/09	0	0.00	10	90.82	91.00	-10	652	-1.53%
2023/06/06	0	90.50	0	0.00	88.90	0	669	0.00%
2023/03/27	0	82.80	0	0.00	82.40	0	717	0.00%
2023/03/22	0	76.70	0	0.00	77.30	0	686	0.00%
2023/03/16	0	79.50	0	0.00	78.30	0	650	0.00%
2023/03/15	0	82.30	0	0.00	80.00	0	646	0.00%
2023/02/23	0	81.80	1	82.30	82.40	-1	617	-0.16%
2023/02/22	0	0.00	2	81.00	81.10	-2	598	-0.33%
2023/02/17	0	0.00	1	79.60	78.80	-1	583	-0.17%
2023/02/09	0	0.00	4.1	79.09	78.90	-4.1	575	-0.72%
2023/02/06	0	0.00	3	77.80	77.30	-3	568	-0.53%
2022/11/25	0	0.00	1	73.40	73.20	-1	608	-0.16%
2022/11/10	1	72.00	1	70.90	71.00	0	717	0.00%
2022/10/03	1	73.50	0	0.00	73.30	1	813	0.12%
2022/09/06	0	0.00	1	81.20	81.40	-1	1,076	-0.09%
2022/09/01	0	0.00	1	84.80	83.40	-1	1,138	-0.09%
2022/08/31	2	87.60	0	0.00	87.40	2	1,124	0.18%
2022/07/08	0	0.00	1	85.00	85.50	-1	1,271	-0.08%
2022/07/07	6	85.08	5	83.94	84.70	1	1,261	0.08%
2022/06/16	0	0.00	1	114.00	111.00	-1	1,156	-0.09%
2022/06/06	1	110.00	0	0.00	111.00	1	1,081	0.09%
2022/03/30	0	0.00	1.6	111.50	112.50	-1.6	1,386	-0.12%
2022/03/28	0	0.00	1	111.50	111.50	-1	1,319	-0.08%
2022/03/24	1	112.00	0	0.00	113.50	1	1,328	0.08%
2022/03/09	0	0.00	1	109.50	109.50	-1	1,557	-0.06%
2022/03/08	1	109.50	0	0.00	109.00	1	1,546	0.06%
2022/03/01	1	115.50	2	115.00	115.00	-1	1,503	-0.07%
2022/02/24	1	120.00	6	120.08	119.00	-5	1,441	-0.35%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/21	2	119.00	0	0.00	118.00	2	1,209	0.17%
2022/02/15	3	121.50	0	0.00	120.00	3	1,170	0.26%
2022/02/11	3	124.83	3	124.50	123.50	0	1,134	0.00%
2022/02/10	1	132.00	1	129.50	128.00	0	1,108	0.00%
2022/02/09	1	129.00	1	128.50	129.50	0	1,092	0.00%
2022/02/07	0	0.00	3	130.00	130.00	-3	888	-0.34%
2022/01/20	0	0.00	5	108.70	110.00	-5	802	-0.62%
2021/12/28	5	113.00	0	0.00	114.00	5	765	0.65%
2021/12/27	4	114.50	0	0.00	112.50	4	765	0.52%
2021/10/18	0	0.00	3	103.00	102.50	-3	376	-0.80%
2021/10/01	0	0.00	1	104.50	101.00	-1	393	-0.25%
2021/09/30	1	103.50	0	0.00	104.00	1	390	0.26%
2021/09/01	0	0.00	2	105.50	106.00	-2	393	-0.51%
2021/08/19	1	96.00	0	0.00	94.70	1	435	0.23%
2021/08/17	0	0.00	2	100.00	98.90	-2	442	-0.45%
2021/08/13	2	104.00	0	0.00	103.00	2	440	0.45%
2021/08/09	3	104.50	0	0.00	103.50	3	508	0.59%
2021/07/14	1	109.00	0	0.00	109.00	1	735	0.14%
2021/07/12	0	0.00	2	111.50	112.00	-2	742	-0.27%
2021/07/09	0	0.00	8	111.50	111.50	-8	746	-1.07%
2021/07/06	0	0.00	3	112.83	113.00	-3	787	-0.38%
2021/07/05	0	0.00	1	112.00	113.50	-1	801	-0.12%
2021/07/02	3	113.00	0	0.00	112.50	3	814	0.37%
2021/07/01	4	115.50	0	0.00	113.50	4	824	0.49%
2021/06/30	0	0.00	6	113.33	113.50	-6	846	-0.71%
2021/06/29	0	0.00	8	114.38	113.50	-8	852	-0.94%
2021/06/25	0	0.00	2	116.00	116.00	-2	898	-0.22%
2021/06/18	0	0.00	3	120.00	118.50	-3	1,005	-0.30%
2021/06/17	0	0.00	1	118.50	119.50	-1	1,017	-0.10%
2021/06/11	1	121.50	0	0.00	121.00	1	1,104	0.09%
2021/06/10	3	117.50	0	0.00	123.00	3	1,111	0.27%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,160	-0.09%
2021/06/04	0	0.00	1	115.50	115.00	-1	1,193	-0.08%
2021/06/03	0	0.00	1	115.50	114.50	-1	1,220	-0.08%
2021/05/31	0	0.00	1	114.00	114.50	-1	1,562	-0.06%
2021/05/28	8	116.38	0	0.00	116.00	8	1,740	0.46%
2021/05/27	4	116.00	0	0.00	114.00	4	1,844	0.22%
2021/05/25	0	0.00	15	115.70	115.50	-15	1,940	-0.77%
2021/05/24	2	115.75	0	0.00	115.50	2	1,963	0.10%
2021/05/20	0	0.00	3	119.50	114.00	-3	2,047	-0.15%
2021/05/17	2	113.75	0	0.00	107.00	2	2,039	0.10%
2021/05/14	0	0.00	1	117.00	118.00	-1	2,013	-0.05%
2021/05/13	1	118.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	3	123.67	1	128.00	116.50	2	1,990	0.10%
2021/05/11	0	0.00	1	124.00	120.50	-1	1,964	-0.05%
2021/05/10	1	124.50	0	0.00	126.00	1	1,957	0.05%
2021/05/07	0	0.00	3	127.00	126.00	-3	1,957	-0.15%
2021/05/04	2	121.50	0	0.00	121.50	2	1,982	0.10%
2021/05/03	1	129.50	2	134.50	129.00	-1	1,965	-0.05%
2021/04/28	7	134.50	0	0.00	134.00	7	1,954	0.36%
2021/04/27	0	0.00	11	139.09	137.00	-11	1,945	-0.57%
2021/04/23	8	131.69	0	0.00	130.50	8	1,892	0.42%
2021/04/22	1	135.00	1	136.50	134.00	0	1,894	0.00%
2021/04/19	0	0.00	7	135.50	134.50	-7	1,896	-0.37%
2021/04/16	0	0.00	1	136.50	136.50	-1	1,907	-0.05%
2021/04/14	2	137.00	0	0.00	135.00	2	1,933	0.10%
2021/04/13	3	143.33	0	0.00	140.00	3	1,941	0.15%
2021/04/12	1	146.50	3	144.67	143.50	-2	1,937	-0.10%
2021/04/09	2	139.50	0	0.00	141.00	2	1,945	0.10%
2021/04/08	5	139.30	0	0.00	138.50	5	1,947	0.26%
2021/04/07	21	142.19	0	0.00	141.00	21	1,952	1.08%
2021/04/06	10	142.00	0	0.00	141.00	10	1,960	0.51%
2021/03/31	0	0.00	4	151.50	150.00	-4	1,974	-0.20%
2021/03/30	0	0.00	6	152.00	152.00	-6	1,991	-0.30%
2021/03/29	0	0.00	3	152.17	152.50	-3	2,108	-0.14%
2021/03/26	0	0.00	8	148.75	149.00	-8	2,129	-0.38%
2021/03/25	1	149.00	0	0.00	150.00	1	2,242	0.04%
2021/03/23	7	147.36	1	150.00	147.00	6	2,268	0.26%
2021/03/22	1	150.50	11	150.45	147.50	-10	2,268	-0.44%
2021/03/19	0	0.00	6	151.58	149.00	-6	2,269	-0.26%
2021/03/18	1	154.50	1	156.00	153.00	0	2,298	0.00%
2021/03/16	0	0.00	3	150.33	149.50	-3	2,257	-0.13%
2021/03/15	17	149.03	0	0.00	149.00	17	2,242	0.76%
2021/03/12	18	152.89	0	0.00	147.00	18	2,212	0.81%
2021/03/11	0	0.00	6	148.50	149.50	-6	2,168	-0.28%
2021/03/10	6	146.83	15	147.80	147.00	-9	2,150	-0.42%
2021/03/09	0	0.00	3	146.50	145.50	-3	2,118	-0.14%
2021/03/08	9	145.50	0	0.00	144.00	9	2,090	0.43%
2021/03/05	4	151.50	2	153.50	148.50	2	2,033	0.10%
2021/03/04	2	149.50	14	151.39	149.50	-12	1,946	-0.62%
2021/03/03	2	154.00	2	158.00	148.00	0	1,740	0.00%
2021/02/26	0	0.00	4	137.75	139.50	-4	1,452	-0.28%
2021/02/23	3	129.33	6	128.83	129.50	-3	1,333	-0.23%
2021/02/22	0	0.00	3	132.50	134.50	-3	1,281	-0.23%
2021/02/19	0	0.00	3	123.17	122.50	-3	1,262	-0.24%
2021/02/18	0	0.00	8	118.50	119.00	-8	1,246	-0.64%
2021/02/05	1	117.00	0	0.00	116.50	1	1,230	0.08%
2021/02/03	4	114.75	0	0.00	116.50	4	1,223	0.33%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,218	-0.08%
2021/02/01	0	0.00	4	114.38	113.50	-4	1,217	-0.33%
2021/01/28	5	115.40	1	114.50	114.00	4	1,208	0.33%
2021/01/27	3	120.33	0	0.00	117.50	3	1,199	0.25%
2021/01/26	0	0.00	5	122.20	121.00	-5	1,190	-0.42%
2021/01/20	1	115.00	0	0.00	114.50	1	1,147	0.09%
2021/01/19	1	119.00	0	0.00	117.50	1	1,133	0.09%
2021/01/18	4	119.88	0	0.00	119.50	4	1,123	0.36%
2021/01/15	3	121.33	0	0.00	119.50	3	1,111	0.27%
2021/01/12	1	129.00	1	126.50	126.50	0	1,078	0.00%
2021/01/11	16	129.88	0	0.00	128.50	16	1,069	1.50%
2021/01/08	0	0.00	15	131.37	134.50	-15	1,050	-1.43%
2021/01/07	0	0.00	11	130.50	130.00	-11	1,033	-1.06%
2021/01/05	0	0.00	2	133.00	132.50	-2	1,007	-0.20%
2021/01/04	8	133.00	2	133.00	133.00	6	1,001	0.60%
2020/12/29	1	139.50	1	139.50	138.00	0	937	0.00%
2020/12/24	4	142.25	0	0.00	142.50	4	892	0.45%
2020/12/23	0	0.00	5	145.50	142.00	-5	851	-0.59%
2020/12/22	0	0.00	3	136.67	134.00	-3	709	-0.42%
2020/12/21	17	139.06	17	140.91	137.50	0	665	0.00%
2020/12/18	9	125.00	0	0.00	134.50	9	541	1.66%
2020/12/17	23	123.96	0	0.00	122.50	23	480	4.79%
2020/12/10	0	0.00	10	114.00	114.50	-10	350	-2.85%
2020/12/07	0	0.00	12	117.13	115.00	-12	344	-3.48%
2020/12/01	0	0.00	4	119.25	118.50	-4	344	-1.16%
2020/11/30	7	117.57	1	117.50	118.00	6	345	1.74%
2020/11/27	6	116.42	0	0.00	118.00	6	341	1.76%
2020/11/26	2	117.50	0	0.00	116.50	2	338	0.59%
2020/11/25	12	118.17	0	0.00	117.50	12	340	3.53%
2020/11/24	0	0.00	24	119.17	117.50	-24	338	-7.09%
2020/11/23	5	118.70	0	0.00	118.00	5	344	1.45%
2020/11/20	10	117.45	0	0.00	121.00	10	360	2.77%
2020/11/19	0	0.00	1	115.50	115.00	-1	346	-0.29%
2020/11/18	10	112.95	0	0.00	117.00	10	342	2.92%
2020/10/29	0	0.00	2	109.50	110.50	-2	387	-0.52%
2020/10/28	0	0.00	2	112.50	112.00	-2	388	-0.52%
2020/10/27	0	0.00	14	112.32	113.00	-14	389	-3.59%
2020/10/26	0	0.00	1	113.50	113.00	-1	398	-0.25%
2020/10/23	4	113.00	2	113.50	113.50	2	406	0.49%
2020/10/08	0	0.00	7	112.50	112.50	-7	483	-1.45%
2020/10/05	7	111.21	0	0.00	112.50	7	607	1.15%
2020/09/30	3	114.00	1	115.50	112.00	2	649	0.31%
2020/09/29	2	115.50	17	115.50	115.50	-15	673	-2.23%
2020/09/25	1	109.00	14	107.00	104.00	-13	680	-1.91%
2020/09/24	4	108.75	0	0.00	108.00	4	680	0.59%
2020/09/21	32	116.58	0	0.00	114.50	32	689	4.64%
2020/09/14	2	114.00	0	0.00	114.00	2	774	0.26%
2020/09/08	0	0.00	2	116.00	117.00	-2	815	-0.25%
2020/09/07	0	0.00	10	115.00	114.50	-10	823	-1.21%
2020/09/04	0	0.00	19	115.82	116.00	-19	831	-2.29%
2020/08/31	1	120.00	0	0.00	119.50	1	866	0.12%
2020/08/28	4	121.00	0	0.00	119.50	4	872	0.46%
2020/08/25	0	0.00	5	115.00	113.00	-5	864	-0.58%
2020/08/21	3	113.83	0	0.00	113.00	3	898	0.33%
2020/08/18	3	116.50	0	0.00	116.50	3	999	0.30%
2020/08/10	6	116.42	0	0.00	115.50	6	1,080	0.56%
2020/08/07	4	116.38	0	0.00	115.50	4	1,086	0.37%
2020/08/06	0	0.00	2	117.50	117.50	-2	1,082	-0.18%
2020/08/05	0	0.00	14	119.39	120.00	-14	1,084	-1.29%
2020/08/03	1	117.00	0	0.00	117.00	1	1,114	0.09%
2020/07/30	0	0.00	1	120.00	118.50	-1	1,137	-0.09%
2020/07/20	5	120.30	0	0.00	122.50	5	1,098	0.45%
2020/07/17	7	124.21	5	120.00	122.00	2	1,094	0.18%
2020/07/15	2	129.50	0	0.00	131.50	2	1,077	0.19%
2020/07/13	1	138.00	0	0.00	133.00	1	1,052	0.10%
2020/07/09	0	0.00	2	141.50	141.50	-2	960	-0.21%
2020/07/08	0	0.00	4	127.50	129.00	-4	929	-0.43%
2020/07/02	0	0.00	1	117.00	116.50	-1	889	-0.11%
2020/06/29	1	114.00	0	0.00	118.00	1	899	0.11%
2020/06/23	1	123.50	1	119.50	119.50	0	879	0.00%
2020/06/19	0	0.00	1	116.00	112.50	-1	824	-0.12%
2020/06/18	4	118.50	0	0.00	117.50	4	814	0.49%
2020/06/16	3	115.50	0	0.00	113.00	3	802	0.37%
2020/06/15	6	111.83	2	114.00	112.00	4	819	0.49%
2020/06/12	4	109.38	0	0.00	109.00	4	832	0.48%
2020/06/11	2	118.50	7	117.50	112.50	-5	836	-0.60%
2020/06/10	9	117.61	0	0.00	117.50	9	838	1.07%
2020/06/09	1	118.00	11	116.73	117.00	-10	837	-1.19%
2020/06/08	7	113.86	0	0.00	112.50	7	830	0.84%
2020/06/05	8	114.56	0	0.00	113.50	8	825	0.97%
2020/06/04	1	113.00	0	0.00	115.50	1	827	0.12%
2020/06/02	1	114.50	0	0.00	112.00	1	811	0.12%
2020/05/28	1	122.00	1	123.50	121.50	0	778	0.00%
2020/05/27	4	122.38	2	123.00	127.00	2	759	0.26%
2020/05/25	3	121.33	3	114.00	124.00	0	683	0.00%
2020/05/18	3	93.20	0	0.00	95.30	3	551	0.54%
2020/03/18	1	64.80	0	0.00	65.10	1	351	0.28%
2020/03/12	0	0.00	3	99.00	97.20	-3	302	-0.99%
2020/03/09	2	106.00	0	0.00	101.00	2	288	0.69%
2020/01/30	2	125.00	0	0.00	120.00	2	331	0.60%
2020/01/08	3	128.00	0	0.00	126.50	3	327	0.92%
2020/01/02	3	129.00	0	0.00	130.00	3	339	0.88%
2019/12/20	0	0.00	2	139.00	137.50	-2	316	-0.63%
2019/12/03	0	0.00	2	137.50	136.50	-2	276	-0.72%
2019/11/29	2	141.50	0	0.00	141.50	2	271	0.74%
2019/11/28	2	145.00	0	0.00	145.50	2	265	0.75%
2019/09/18	2	143.00	0	0.00	143.00	2	339	0.59%
2019/09/02	0	0.00	2	147.50	147.50	-2	464	-0.43%
2019/08/06	1	145.00	0	0.00	145.50	1	459	0.22%
2019/07/09	2	163.00	0	0.00	163.00	2	432	0.46%
2019/06/28	0	0.00	2	167.50	165.00	-2	402	-0.50%
2019/06/25	0	0.00	3	165.17	164.00	-3	399	-0.75%
2019/06/24	3	164.17	0	0.00	165.50	3	386	0.78%
2019/06/19	0	0.00	1	149.00	148.00	-1	323	-0.31%
2019/06/18	1	150.00	0	0.00	149.00	1	308	0.32%
2019/06/11	0	0.00	1	147.00	150.00	-1	313	-0.32%
2019/06/05	0.7	140.50	0	0.00	140.50	0.7	327	0.22%
2019/05/21	0	0.00	2	146.00	143.50	-2	387	-0.52%
2019/04/26	5	159.00	0	0.00	158.00	5	665	0.75%
2019/03/11	0	0.00	1	176.50	168.00	-1	765	-0.13%
2019/03/08	0	0.00	1	181.00	180.50	-1	750	-0.13%
2019/03/07	1	184.50	0	0.00	182.00	1	758	0.13%
2019/02/21	1	185.50	0	0.00	185.00	1	767	0.13%
2019/02/20	0	0.00	5	186.50	185.50	-5	759	-0.66%
2019/02/18	0	0.00	7	185.50	186.00	-7	729	-0.96%
2019/01/28	0	0.00	2	186.00	185.00	-2	635	-0.31%
2019/01/24	14	190.21	0	0.00	190.00	14	601	2.33%
2018/11/22	0	0.00	2	134.50	134.50	-2	390	-0.51%
2018/10/23	2	129.00	0	0.00	128.50	2	388	0.52%
2018/09/14	0	0.00	2	140.00	141.00	-2	318	-0.63%
2018/08/20	0	0.00	2	141.50	141.00	-2	410	-0.49%
2018/08/09	2	151.50	0	0.00	152.00	2	425	0.47%
2018/08/01	0	0.00	4	157.38	156.50	-4	450	-0.89%
2018/07/13	0	0.00	1	159.50	160.00	-1	586	-0.17%
2018/07/10	0	0.00	10	155.50	154.50	-10	602	-1.66%
2018/06/14	0	0.00	1	161.50	159.50	-1	760	-0.13%
2018/06/12	1	163.00	0	0.00	162.00	1	793	0.13%
2018/05/29	0	0.00	1	151.00	150.50	-1	784	-0.13%
2018/05/23	2	156.25	1	156.50	156.50	1	811	0.12%
2018/05/16	0	0.00	1	161.00	157.50	-1	850	-0.12%
2018/05/15	0	0.00	9	162.00	161.50	-9	852	-1.06%
2018/05/08	0	0.00	1	167.50	166.50	-1	913	-0.11%
2018/05/03	3	173.83	1	174.50	173.50	2	979	0.20%
2018/05/02	0	0.00	20	169.75	169.00	-20	971	-2.06%
2018/04/30	1	167.50	0	0.00	169.00	1	970	0.10%
2018/04/24	3	175.00	20	175.33	175.00	-17	1,008	-1.68%
2018/04/20	0	0.00	3	183.33	181.50	-3	1,094	-0.27%
2018/04/19	3	177.67	0	0.00	176.50	3	1,112	0.27%
2018/04/17	0	0.00	1	179.00	176.50	-1	1,124	-0.09%
2018/04/13	1	185.00	0	0.00	184.00	1	1,178	0.08%
2018/04/10	0	0.00	1	179.00	178.00	-1	1,145	-0.09%
2018/04/03	0	0.00	1	181.00	179.50	-1	1,135	-0.09%
2018/04/02	0	0.00	2	181.75	179.00	-2	1,125	-0.18%
2018/03/27	2	176.00	0	0.00	173.00	2	1,098	0.18%
2018/03/26	0	0.00	1	175.00	176.50	-1	1,113	-0.09%
2018/03/23	0	0.00	3	173.50	175.00	-3	1,117	-0.27%
2018/03/22	1	182.00	0	0.00	178.00	1	1,109	0.09%
2018/03/21	3	181.33	0	0.00	179.00	3	1,103	0.27%
2018/03/20	0	0.00	3	183.83	184.00	-3	1,091	-0.27%
2018/03/19	2	182.25	2	182.00	181.50	0	1,079	0.00%
2018/03/16	1	182.50	4	182.25	181.00	-3	1,091	-0.27%
2018/03/15	1	176.50	0	0.00	178.00	1	1,089	0.09%
2018/03/14	1	177.50	0	0.00	176.50	1	1,086	0.09%
2018/03/12	2	172.00	0	0.00	171.50	2	1,087	0.18%
2018/03/08	2	177.50	2	183.00	177.50	0	1,093	0.00%
2018/01/30	1	183.50	1	183.50	183.50	0	963	0.00%
2018/01/26	0	0.00	2	175.00	181.00	-2	939	-0.21%
2018/01/25	1	169.50	0	0.00	169.50	1	907	0.11%
2018/01/23	1	170.50	0	0.00	170.00	1	921	0.11%
2018/01/19	2	170.50	2	173.00	170.50	0	918	0.00%
2018/01/17	0	0.00	5	171.40	171.00	-5	933	-0.54%
2018/01/11	2	175.00	0	0.00	168.50	2	814	0.25%
2018/01/10	3	173.33	4	171.13	173.00	-1	813	-0.12%