台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    90
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智伸科 (4551)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001113.00112.50-1193-0.52%
2024/06/1700.000.1114.50115.00-0.1203-0.04%
2024/06/140.1112.0000.00111.500.12020.04%
2024/05/245113.0000.00114.0052062.42%
2024/05/233111.0000.00114.0032051.46%
2024/05/213104.0000.00105.5031801.66%
2024/05/03199.5000.0099.2012130.47%
2023/12/0500.000.1136.50137.50-0.1159-0.05%
2023/12/010.1133.5000.00134.000.11630.05%
2023/06/1300.000.1145.50146.50-0.1461-0.02%
2023/05/160.1131.5000.00131.000.13940.02%
2023/02/1600.001153.00152.00-1360-0.28%
2023/01/3100.001153.00152.50-1485-0.21%
2022/12/301149.501148.50149.0006710.00%
2022/12/231146.5000.00146.0017990.13%
2022/12/190.1149.5000.00149.500.18530.01%
2022/12/0100.001162.00161.00-11,167-0.09%
2022/11/291158.5000.00158.0011,2040.08%
2022/11/2500.001161.50159.50-11,212-0.08%
2022/11/101157.0000.00157.5011,3110.08%
2022/11/0900.001160.00159.50-11,316-0.08%
2022/11/081150.5000.00150.5011,2810.08%
2022/11/0400.001150.50150.50-11,277-0.08%
2022/10/311148.501148.50148.0001,4340.00%
2022/10/281146.5000.00145.5011,4380.07%
2022/10/123149.172146.50146.5011,5120.07%
2022/10/111155.001152.00151.5001,5010.00%
2022/08/092156.752160.25162.5001,6640.00%
2022/08/0200.001165.00164.50-11,539-0.06%
2022/08/013171.673175.33169.0001,5340.00%
2022/07/298174.067173.71173.0011,5140.07%
2022/07/282170.502171.50169.5001,4780.00%
2022/07/143164.503165.33165.0001,3260.00%
2022/07/1200.001169.50166.50-11,264-0.08%
2022/07/114167.134170.13172.5001,2530.00%
2022/07/081172.002168.25172.00-11,198-0.08%
2022/07/0700.001156.50157.00-11,134-0.09%
2022/07/061154.5000.00154.0011,1260.09%
2022/07/0100.001156.00148.50-11,065-0.09%
2022/06/303154.502153.00153.0011,0510.10%
2022/06/282160.001161.00161.0011,0160.10%
2022/06/271167.5000.00168.0011,0070.10%
2022/06/221154.002155.50153.50-1859-0.12%
2022/06/1600.001159.00150.50-1788-0.13%
2022/06/151155.0000.00154.0017700.13%
2022/06/141149.501150.50154.5007530.00%
2022/06/011156.001158.50155.5006440.00%
2022/05/251150.501152.00155.0004950.00%
2022/05/243153.003154.00150.0004510.00%
2022/05/232152.252151.50147.0003740.00%
2022/05/181131.501136.00135.0002830.00%
2021/10/2800.001176.50175.50-1407-0.25%
2021/10/271182.001184.50177.5004010.00%
2021/08/261155.0000.00157.5014200.24%
2021/08/111172.0000.00168.0014340.23%
2021/07/2800.001173.50173.50-1487-0.20%
2021/06/181182.0000.00181.5015820.17%
2021/04/0900.006191.50187.50-61,098-0.55%
2021/04/086199.5000.00199.0061,0730.56%
2020/11/2700.002192.50191.50-21,181-0.17%
2020/11/262198.0000.00197.5021,1820.17%
2020/10/2800.001191.00180.00-11,422-0.07%
2020/10/2300.001181.00182.50-11,326-0.08%
2020/10/221181.5000.00182.0011,3270.08%
2020/10/081178.0000.00176.5011,3270.08%
2020/09/231182.001169.50167.5001,4630.00%
2020/09/2100.001190.50191.00-11,384-0.07%
2020/09/151192.001189.00189.0001,3960.00%
2020/09/081186.0000.00183.0011,3940.07%
2020/08/251196.001192.00191.0001,3360.00%
2020/06/1000.002169.00170.00-21,554-0.13%
2020/06/092172.7500.00173.5021,5250.13%
2020/05/2700.001150.00150.00-11,337-0.07%
2020/04/1614139.5014141.00136.5001,2100.00%
2020/03/1200.002135.00129.00-2790-0.25%
2020/03/091145.0000.00144.5018670.12%
2019/12/192182.0000.00178.5021,4080.14%
2019/12/051183.503184.17182.00-21,415-0.14%
2019/10/221175.001175.50179.0001,8840.00%
2019/10/1400.003182.00181.00-31,835-0.16%
2019/10/093182.5000.00182.0031,8230.16%
2019/10/0200.002175.00181.50-21,555-0.13%
2019/10/012165.0000.00165.0021,4430.14%
2019/09/2000.002150.50150.00-21,282-0.16%
2019/09/062150.0000.00150.0021,2420.16%
2019/08/2700.002142.75148.50-2878-0.23%
2019/08/262141.0000.00135.0028020.25%
2019/08/222141.0000.00142.5027270.28%
2019/08/2010140.5010137.50140.0006430.00%
2019/08/1300.001134.00134.00-1396-0.25%
2019/07/301120.0000.00117.5012930.34%
2019/06/2800.001124.00124.50-1430-0.23%
2019/06/261125.001125.50125.0004190.00%
2019/05/091105.003107.67103.00-2439-0.45%
2019/05/081110.0000.00109.5014360.23%
2019/05/071112.5000.00111.5014580.22%
2019/04/241126.0000.00125.0015600.18%
2019/04/1800.001130.50128.50-1592-0.17%
2019/04/1500.009127.44133.00-9551-1.63%
2019/03/181118.0000.00120.0014770.21%
2019/03/051119.001119.50118.0005360.00%
2019/02/271118.501120.50120.5005440.00%
2019/02/265123.5000.00122.0055420.92%
2019/02/223129.3300.00126.0035490.55%
2019/02/214130.384131.25132.0005640.00%
2019/02/201128.5000.00128.5015700.18%
2019/01/172125.002125.50126.5004610.00%
2019/01/1500.002126.00130.50-2419-0.48%
2019/01/141121.5000.00119.0013960.25%
2018/11/2200.00397.9095.50-3303-0.99%
2018/11/20399.57294.5096.5012820.35%
2018/11/19292.4000.0094.5022560.78%
2018/11/08884.231283.7380.70-4257-1.55%
2018/11/07477.8000.0082.7042551.56%
2018/08/24492.00492.8593.4002860.00%
2018/08/21493.70494.2093.5002780.00%
2018/08/091126.5000.00129.0012210.45%
2018/08/0300.001135.50133.00-1235-0.42%
2018/07/201133.0000.00131.0011770.56%
2018/05/291161.5000.00161.5013340.30%
2018/03/2900.001192.00186.00-1287-0.35%
智伸科 相關文章