康普 (4739)-凱基-民權券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
62.0
漲跌
▼0.6
漲幅
-0.96%
成交量
611張
產業
上市化學類股
798人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	60.90	59.70	0	256	0.00%
2024/11/15	1	61.00	0	0.00	60.90	1	249	0.40%
2024/11/07	0	0.00	7	61.80	61.10	-7	225	-3.11%
2024/11/06	1	60.30	0	0.00	60.80	1	220	0.45%
2024/11/01	0.2	59.59	0	0.00	59.90	0.2	245	0.09%
2024/10/25	0	0.00	0.1	63.30	61.90	-0.1	240	-0.02%
2024/10/24	6	61.25	10	61.30	59.70	-4	208	-1.92%
2024/10/23	0.1	58.00	0	0.00	58.20	0.1	195	0.06%
2024/10/21	0	58.30	0	0.00	58.10	0	205	0.00%
2024/10/08	0.2	58.55	0	0.00	58.40	0.2	233	0.09%
2024/09/24	0	58.80	0	0.00	58.60	0	430	0.00%
2024/09/23	0	0.00	0	59.60	59.30	0	469	0.00%
2024/09/18	0.1	58.20	0	0.00	58.00	0.1	474	0.02%
2024/09/11	10	56.70	0	0.00	56.30	10	495	2.02%
2024/09/10	0.1	57.00	0	0.00	56.10	0.1	497	0.02%
2024/09/06	0.1	58.60	0	0.00	58.30	0.1	498	0.02%
2024/09/03	0.1	61.50	0	0.00	60.50	0.1	525	0.02%
2024/08/28	0	60.90	0	0.00	60.60	0	532	0.00%
2024/08/23	0.1	60.50	0	0.00	61.80	0.1	546	0.02%
2024/08/22	0.1	62.30	0	0.00	62.10	0.1	554	0.01%
2024/08/05	0.1	56.60	0	0.00	56.50	0.1	599	0.02%
2024/07/31	0.1	64.09	0	0.00	64.30	0.1	602	0.02%
2024/07/22	0	65.60	0	0.00	66.00	0	682	0.00%
2024/07/19	0.1	67.30	0	0.00	67.30	0.1	676	0.02%
2024/07/03	0	0.00	1	74.70	73.40	-1	598	-0.17%
2024/07/02	1	73.20	2	73.15	72.50	-1	560	-0.18%
2024/06/27	1	69.70	1	69.80	67.10	0	489	0.00%
2024/06/18	0	0.00	5	66.80	66.20	-5	440	-1.14%
2024/06/12	0.1	66.40	0	0.00	66.90	0.1	449	0.02%
2024/06/05	0	66.60	0	0.00	65.70	0	431	0.00%
2024/06/04	0	66.60	0	67.70	66.80	0	438	0.00%
2024/05/29	0	67.40	0	0.00	67.50	0	444	0.00%
2024/05/22	0	66.40	0	0.00	66.70	0	444	0.00%
2024/05/10	5	62.20	0	0.00	62.70	5	422	1.18%
2024/04/30	0	0.00	1.2	65.20	65.20	-1.2	355	-0.34%
2024/04/23	1	59.40	0	0.00	59.40	1	343	0.29%
2024/04/17	0	60.80	0	0.00	60.80	0	334	0.00%
2024/04/10	1	65.20	1	65.10	64.90	0	330	0.00%
2024/04/09	0.1	63.60	0	0.00	63.70	0.1	330	0.03%
2024/04/08	0.1	63.75	0	0.00	63.30	0.1	332	0.02%
2024/04/03	0	64.60	0	0.00	64.90	0	333	0.01%
2024/03/29	0	63.50	0	0.00	62.90	0	331	0.00%
2024/03/28	0	0.00	0	64.60	64.00	0	333	0.00%
2024/03/27	0	0.00	0	63.20	63.60	0	332	0.00%
2024/03/26	0	65.40	0	0.00	63.30	0	331	0.00%
2024/03/25	0	64.90	5	64.30	64.60	-5	330	-1.51%
2024/03/21	0	63.60	0	0.00	64.00	0	337	0.00%
2024/03/18	0	62.90	0	0.00	62.80	0	352	0.00%
2024/03/14	0	65.15	0	0.00	64.90	0	349	0.00%
2024/03/11	0	64.20	0	0.00	64.40	0	368	0.00%
2024/03/08	0	64.90	0	0.00	63.40	0	411	0.00%
2024/03/07	1	65.20	0	0.00	65.20	1	416	0.24%
2024/03/06	0	67.20	0	0.00	66.60	0	489	0.00%
2024/03/05	0	67.50	0	0.00	67.00	0	577	0.00%
2024/02/29	0	68.80	0	0.00	67.90	0	577	0.00%
2024/02/26	0	69.20	0	0.00	69.90	0	589	0.00%
2024/02/23	0	69.00	0	0.00	68.10	0	593	0.00%
2024/02/20	0	70.97	0	0.00	70.70	0	605	0.00%
2024/02/19	0	71.50	0	0.00	71.40	0	606	0.00%
2024/02/16	0	69.55	0	0.00	69.50	0	615	0.00%
2024/02/15	0	66.50	0	0.00	66.40	0	607	0.00%
2024/02/05	1	67.90	0	0.00	68.20	1	602	0.17%
2024/02/01	1	69.20	0	0.00	69.20	1	601	0.17%
2024/01/30	0	70.60	0	0.00	70.10	0	603	0.00%
2024/01/29	0	70.00	0	0.00	70.60	0	616	0.00%
2024/01/26	1	69.90	0	0.00	69.90	1	623	0.16%
2024/01/24	1	70.50	0	0.00	70.50	1	623	0.16%
2024/01/22	0	69.45	0	0.00	70.00	0	632	0.00%
2024/01/19	0	70.70	0	0.00	69.10	0	631	0.00%
2024/01/18	1	70.20	0	0.00	70.30	1	626	0.16%
2024/01/17	1	71.60	0	0.00	71.60	1	623	0.16%
2024/01/16	0.1	73.23	0	0.00	73.10	0.1	620	0.01%
2024/01/15	0	73.50	0	0.00	74.20	0	621	0.00%
2024/01/12	0	74.00	0	0.00	73.40	0	625	0.00%
2024/01/04	2	75.50	0	0.00	74.80	2	646	0.31%
2023/12/22	0	77.90	0	0.00	78.10	0	669	0.00%
2023/12/21	0	78.30	0	0.00	77.90	0	678	0.00%
2023/12/15	1	80.50	0.3	80.20	79.50	0.7	721	0.10%
2023/12/14	0.1	78.80	0	0.00	78.90	0.1	718	0.01%
2023/12/11	0.1	79.11	0	0.00	78.60	0.1	832	0.01%
2023/12/06	0.1	81.20	0	0.00	80.50	0.1	866	0.01%
2023/12/05	0	0.00	0.1	82.99	81.20	-0.1	854	-0.01%
2023/12/04	0.1	82.00	0	0.00	81.40	0.1	809	0.01%
2023/11/30	1	81.60	1	82.60	84.00	0	721	0.00%
2023/11/27	1	79.10	1	77.70	77.70	0	631	0.00%
2023/11/22	1	77.80	1	78.40	78.80	0	616	0.00%
2023/11/20	1	78.20	1	79.20	78.60	0	604	0.00%
2023/11/15	1	76.70	2	76.50	76.60	-1	585	-0.17%
2023/11/13	2	74.00	2	73.95	74.00	0	575	0.00%
2023/11/10	1	75.30	0	0.00	75.20	1	572	0.17%
2023/11/09	2	76.70	6	76.60	76.60	-4	571	-0.70%
2023/11/06	0	77.70	1	77.80	77.50	-1	581	-0.17%
2023/11/02	0	0.00	0	73.10	73.40	0	579	-0.01%
2023/11/01	0	72.30	0	0.00	72.40	0	580	0.01%
2023/10/17	1	78.50	1.1	78.98	79.00	-0.1	596	-0.02%
2023/10/11	0	0.00	2	77.55	77.20	-2	590	-0.34%
2023/10/06	2	76.25	0	0.00	76.10	2	587	0.34%
2023/10/05	1	77.00	2	76.75	76.50	-1	589	-0.17%
2023/10/04	1	76.30	0	0.00	76.50	1	590	0.17%
2023/09/28	0.1	78.20	0	0.00	78.90	0.1	586	0.01%
2023/09/26	0	79.90	0	0.00	79.50	0	581	0.00%
2023/09/25	4.1	82.09	0	0.00	82.00	4.1	575	0.70%
2023/09/19	1	82.90	1	81.50	81.50	0	529	0.00%
2023/09/14	1	84.20	4.1	84.62	84.30	-3.1	492	-0.62%
2023/09/13	0	0.00	5.1	76.95	78.70	-5.1	401	-1.26%
2023/09/12	0	0.00	1	73.10	73.00	-1	367	-0.27%
2023/09/11	1	71.70	0	0.00	71.70	1	370	0.27%
2023/08/09	1	76.70	0	0.00	76.70	1	550	0.18%
2023/08/07	2	81.25	0	0.00	81.20	2	540	0.37%
2023/08/02	2	82.00	0	0.00	82.70	2	571	0.35%
2023/08/01	1	84.50	1	84.10	82.70	0	579	0.00%
2023/07/31	1	84.20	0	0.00	84.20	1	565	0.18%
2023/07/24	1	85.10	0	0.00	85.10	1	548	0.18%
2023/07/20	1	86.70	0	0.00	86.70	1	550	0.18%
2023/07/05	0.1	92.80	0	0.00	92.80	0.1	605	0.02%
2023/06/30	0	0.00	1	90.60	90.50	-1	599	-0.17%
2023/06/16	2	93.00	0	0.00	92.80	2	710	0.28%
2023/06/13	2	95.95	0	0.00	95.40	2	712	0.28%
2023/06/12	1	96.70	2	96.45	96.20	-1	703	-0.14%
2023/06/09	0.2	95.50	0	0.00	95.80	0.2	700	0.03%
2023/06/08	1	96.10	1	96.80	95.80	0	699	0.00%
2023/06/07	0	0.00	1.1	94.78	95.10	-1.1	673	-0.16%
2023/06/05	0	92.15	0	0.00	91.90	0	662	0.00%
2023/06/02	0.1	92.10	0	0.00	91.70	0.1	673	0.01%
2023/05/31	0	0.00	1	89.30	89.20	-1	656	-0.15%
2023/05/30	1	88.50	0	0.00	88.40	1	661	0.15%
2023/05/29	0	0.00	1	89.30	88.80	-1	671	-0.15%
2023/05/26	1	88.20	0	0.00	87.70	1	679	0.15%
2023/05/24	0	0.00	1	89.60	90.30	-1	695	-0.14%
2023/05/23	1	88.50	0	0.00	88.50	1	721	0.14%
2023/05/16	0	0.00	1	87.30	87.30	-1	832	-0.12%
2023/05/11	1	86.10	0	0.00	86.10	1	921	0.11%
2023/05/03	1	92.40	0	0.00	92.30	1	1,028	0.10%
2023/05/02	0	0.00	1	93.60	93.60	-1	1,039	-0.10%
2023/04/26	0	92.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1	92.40	0	0.00	92.20	1	1,060	0.09%
2023/04/20	1	95.20	0	0.00	95.30	1	1,053	0.09%
2023/04/19	1	97.50	1	98.00	97.50	0	1,048	0.00%
2023/04/18	1	99.20	0.2	100.50	99.00	0.8	1,042	0.08%
2023/04/14	0.1	99.90	1	99.90	99.90	-0.9	1,020	-0.09%
2023/04/12	2	98.95	0	0.00	98.90	2	1,010	0.20%
2023/04/11	0	0.00	1	100.50	100.00	-1	1,008	-0.10%
2023/03/28	1	98.30	0	0.00	98.30	1	1,123	0.09%
2023/03/27	1.1	100.05	0	0.00	100.00	1.1	1,126	0.10%
2023/03/24	0	0.00	2	102.75	102.00	-2	1,131	-0.18%
2023/03/23	11	102.41	1	102.50	101.50	10	1,112	0.90%
2023/03/22	1	102.49	0	0.00	101.50	1	1,106	0.09%
2023/03/21	0	0.00	1.1	100.26	100.50	-1.1	1,075	-0.10%
2023/03/20	0.1	96.80	1	96.40	96.60	-0.9	1,067	-0.08%
2023/03/17	0	93.60	0	0.00	94.70	0	1,076	0.00%
2023/03/15	1	94.60	0	0.00	94.60	1	1,096	0.09%
2023/03/14	0	95.90	0	0.00	95.30	0	1,110	0.00%
2023/03/10	3	100.00	1	99.20	99.00	2	1,147	0.17%
2023/03/09	0	104.00	0	0.00	101.50	0	1,173	0.00%
2023/03/06	0	0.00	1	103.50	104.50	-1	1,408	-0.07%
2023/02/24	1	101.50	0	104.00	101.50	1	1,488	0.06%
2023/02/23	0	0.00	1.1	103.05	103.00	-1.1	1,488	-0.07%
2023/02/22	1.1	102.05	0	0.00	102.00	1.1	1,509	0.07%
2023/02/17	0	0.00	1	106.00	105.50	-1	1,611	-0.06%
2023/02/16	0	0.00	1.1	105.00	105.00	-1.1	1,655	-0.06%
2023/02/15	0	0.00	1	102.57	102.50	-1	1,643	-0.06%
2023/02/14	1	100.00	2	100.50	100.50	-1	1,599	-0.06%
2023/02/13	1	99.70	3	101.50	99.80	-2	1,609	-0.12%
2023/02/10	0.1	103.50	0.1	105.00	102.50	0.1	1,605	0.00%
2023/02/08	1	102.50	1	105.50	102.50	0	1,584	0.00%
2023/02/07	3	104.50	1	103.50	103.00	2	1,554	0.13%
2023/01/31	0	0.00	1	98.00	98.00	-1	1,556	-0.06%
2023/01/30	0	0.00	1	96.30	96.30	-1	1,565	-0.06%
2022/12/28	0	0.00	6	93.40	91.20	-6	1,858	-0.32%
2022/12/27	1	94.60	0	0.00	94.60	1	1,866	0.05%
2022/12/26	0	0.00	0.1	95.65	95.10	-0.1	1,881	-0.01%
2022/12/23	0.1	95.20	0	0.00	94.90	0.1	1,919	0.01%
2022/12/21	1	96.80	0	0.00	96.00	1	1,999	0.05%
2022/12/20	1	100.50	1	103.50	97.50	0	2,042	0.00%
2022/12/19	2	100.00	0	0.00	97.70	2	2,026	0.10%
2022/12/16	2	101.50	1	100.50	100.50	1	2,038	0.05%
2022/12/15	2	102.50	1	102.00	102.50	1	2,043	0.05%
2022/12/14	2	101.00	0	0.00	101.50	2	2,047	0.10%
2022/12/09	1	100.50	0	0.00	100.00	1	2,082	0.05%
2022/12/08	0	0.00	1	102.00	102.00	-1	2,084	-0.05%
2022/12/07	2	100.50	4	101.88	100.00	-2	2,084	-0.10%
2022/12/06	2	102.50	1	101.50	101.00	1	2,082	0.05%
2022/12/05	1	103.50	0	0.00	103.50	1	2,080	0.05%
2022/12/01	1	104.00	1	104.50	104.50	0	2,056	0.00%
2022/11/29	3	105.67	3	105.83	103.00	0	2,034	0.00%
2022/11/28	1	100.50	1	101.50	101.50	0	1,882	0.00%
2022/11/23	1	95.00	0	0.00	94.80	1	1,936	0.05%
2022/11/21	0	0.00	1	95.60	95.60	-1	2,128	-0.05%
2022/11/18	2	100.10	1	97.10	96.40	1	2,173	0.05%
2022/11/17	1	99.70	1	99.70	99.50	0	2,237	0.00%
2022/11/15	2.1	99.25	1	98.70	99.70	1.1	2,610	0.04%
2022/11/14	0	0.00	1	94.60	97.80	-1	2,542	-0.04%
2022/11/04	0	0.00	1	92.20	92.40	-1	2,548	-0.04%
2022/11/02	1	91.40	0	0.00	91.00	1	2,601	0.04%
2022/10/13	1	85.60	5	83.10	83.20	-4	2,819	-0.14%
2022/10/12	0	0.00	2	90.80	90.60	-2	2,792	-0.07%
2022/10/03	0	0.00	0	97.30	96.10	0	2,937	0.00%
2022/09/28	1	98.00	0	0.00	94.70	1	3,033	0.03%
2022/09/27	1	100.00	0.1	105.50	101.50	0.9	3,038	0.03%
2022/09/26	0.1	104.50	0	0.00	104.50	0.1	3,013	0.00%
2022/09/20	0	0.00	1	112.50	113.00	-1	3,095	-0.03%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/02	1	129.50	1	129.50	129.50	0	3,668	0.00%
2022/08/26	1	133.50	2	134.00	132.00	-1	4,094	-0.02%
2022/08/24	0	0.00	3	130.83	129.00	-3	3,917	-0.08%
2022/08/23	8	130.31	7	129.93	129.50	1	3,847	0.03%
2022/08/22	5	127.70	3	127.00	126.00	2	3,675	0.05%
2022/08/19	1	122.00	0	0.00	122.00	1	3,500	0.03%
2022/08/17	1	120.50	1	120.00	120.00	0	3,482	0.00%
2022/08/01	0	0.00	0.1	121.00	121.00	-0.1	3,585	0.00%
2022/07/29	1	120.00	1	121.50	121.50	0	3,608	0.00%
2022/07/28	1	118.00	0	0.00	117.50	1	3,671	0.03%
2022/07/27	0	0.00	1	118.00	120.00	-1	3,733	-0.03%
2022/07/21	0	0.00	1	122.00	122.00	-1	3,759	-0.03%
2022/07/15	1	113.00	1	113.50	113.50	0	3,810	0.00%
2022/07/11	1.1	121.28	0	0.00	118.50	1.1	3,881	0.03%
2022/07/07	0	0.00	2	114.25	120.00	-2	3,881	-0.05%
2022/07/06	1	115.00	0	0.00	115.00	1	3,902	0.03%
2022/07/05	1	116.50	1	118.50	122.50	0	4,069	0.00%
2022/07/01	1	124.00	0	0.00	120.50	1	4,215	0.02%
2022/06/28	1	128.00	1	129.00	128.50	0	4,339	0.00%
2022/06/27	0	0.00	2	128.75	130.00	-2	4,514	-0.04%
2022/06/24	1	124.00	1	125.50	123.50	0	4,673	0.00%
2022/06/22	3	133.50	2	133.50	127.50	1	4,936	0.02%
2022/06/20	1	136.50	0	0.00	133.50	1	5,394	0.02%
2022/06/17	0	0.00	1	138.50	142.50	-1	5,378	-0.02%
2022/06/15	2	145.25	1	146.00	143.00	1	5,654	0.02%
2022/06/14	1	145.50	1	142.50	145.50	0	5,779	0.00%
2022/06/13	1	149.00	1	149.50	147.00	0	5,721	0.00%
2022/06/10	1	146.00	1	145.50	148.00	0	5,721	0.00%
2022/06/09	5	144.50	6	145.08	145.50	-1	5,868	-0.02%
2022/06/08	1	142.50	1	143.00	139.50	0	6,113	0.00%
2022/05/31	0	0.00	1	135.50	136.50	-1	6,704	-0.01%
2022/05/27	0	0.00	1	133.00	130.50	-1	6,808	-0.01%
2022/05/25	0	0.00	1	129.00	131.50	-1	7,006	-0.01%
2022/05/24	3	128.33	1	132.50	127.00	2	7,106	0.03%
2022/05/20	0	0.00	1	129.50	130.50	-1	7,243	-0.01%
2022/05/19	2	127.50	1	126.50	129.50	1	7,301	0.01%
2022/05/17	1	133.00	0	0.00	131.50	1	7,458	0.01%
2022/05/13	1	126.00	1.1	124.86	126.00	-0.1	7,444	0.00%
2022/05/12	0.1	121.50	0	0.00	119.50	0.1	7,558	0.00%
2022/05/04	1	128.50	1	129.00	129.50	0	7,673	0.00%
2022/05/03	1	130.00	0	0.00	131.50	1	7,634	0.01%
2022/04/28	1	133.50	1	131.50	131.50	0	7,704	0.00%
2022/04/27	1	127.00	1	129.50	134.00	0	7,728	0.00%
2022/04/26	1	133.50	1	132.50	132.50	0	7,783	0.00%
2022/04/25	0	0.00	2	137.75	135.00	-2	7,766	-0.03%
2022/04/22	1	146.50	0	0.00	143.00	1	7,732	0.01%
2022/04/21	1	149.50	1	150.50	147.50	0	7,729	0.00%
2022/04/20	2	149.50	1	149.00	150.00	1	7,722	0.01%
2022/04/15	0	0.00	10	148.50	145.00	-10	7,628	-0.13%
2022/04/14	1	152.50	2	153.75	152.00	-1	7,603	-0.01%
2022/04/13	1	153.50	0	0.00	153.00	1	7,598	0.01%
2022/04/12	6	153.50	8	153.63	155.00	-2	7,586	-0.03%
2022/04/11	4	156.50	4	157.50	156.50	0	7,647	0.00%
2022/04/01	0	0.00	2	164.25	163.00	-2	7,260	-0.03%
2022/03/31	10	162.00	0	0.00	163.00	10	7,208	0.14%
2022/03/30	2	165.75	5	165.20	165.50	-3	7,205	-0.04%
2022/03/29	4	162.63	0	0.00	161.00	4	7,342	0.05%
2022/03/28	2	160.75	0	0.00	159.50	2	7,245	0.03%
2022/03/25	2	163.75	2	160.00	158.00	0	7,221	0.00%
2022/03/24	2	163.75	4	161.38	165.00	-2	6,980	-0.03%
2022/03/23	1	155.50	0	0.00	155.00	1	6,606	0.02%
2022/03/18	1	162.50	1	164.50	159.00	0	6,384	0.00%
2022/03/17	1	156.00	9	154.61	160.00	-8	6,173	-0.13%
2022/03/15	1	154.50	0	0.00	151.00	1	6,161	0.02%
2022/03/11	9	161.61	1	160.00	163.00	8	5,795	0.14%
2022/03/10	3	156.83	11	158.50	155.00	-8	5,405	-0.15%
2022/03/09	2	150.50	1	153.00	153.00	1	4,886	0.02%
2022/03/04	2	153.00	1	150.50	149.00	1	4,810	0.02%
2022/03/03	1	150.50	0	0.00	150.50	1	4,844	0.02%
2022/03/01	1	148.00	1	149.50	151.00	0	4,828	0.00%
2022/02/23	6	146.50	1.1	148.25	152.00	4.9	4,901	0.10%
2022/02/21	1	148.50	2	149.75	150.00	-1	5,527	-0.02%
2022/02/17	1	146.50	0	0.00	144.50	1	5,821	0.02%
2022/02/15	1	145.50	0	0.00	143.00	1	5,936	0.02%
2022/02/10	5	143.00	0	0.00	143.00	5	6,261	0.08%
2022/02/09	1	142.50	0	0.00	146.00	1	6,378	0.02%
2022/01/20	1	132.00	1	133.00	132.50	0	8,884	0.00%
2022/01/14	1	124.00	3	125.33	131.00	-2	11,166	-0.02%
2022/01/13	1	128.50	1	127.00	127.50	0	11,282	0.00%
2022/01/12	1	129.50	1	131.50	130.50	0	11,387	0.00%
2022/01/04	1	150.00	1	149.50	148.50	0	12,618	0.00%
2021/12/30	1	147.00	2	148.00	148.00	-1	12,927	-0.01%
2021/12/29	0	0.00	1	146.50	147.50	-1	12,991	-0.01%
2021/12/28	1	145.50	0	0.00	144.50	1	13,027	0.01%
2021/12/23	17	153.32	17	149.06	147.50	0	12,993	0.00%
2021/12/22	0	0.00	1	141.50	145.00	-1	12,687	-0.01%
2021/12/21	1	137.00	0	0.00	142.50	1	12,613	0.01%
2021/12/16	1	138.00	1	137.50	138.00	0	12,626	0.00%
2021/12/14	1	136.50	1	135.50	135.00	0	12,647	0.00%
2021/12/13	1	141.50	1	141.00	141.00	0	12,659	0.00%
2021/12/08	0	0.00	1	142.00	142.50	-1	12,898	-0.01%
2021/12/06	1	143.50	1	140.50	144.00	0	13,030	0.00%
2021/12/02	2	140.75	2	138.50	139.00	0	13,121	0.00%
2021/12/01	0	0.00	1	143.00	145.50	-1	13,177	-0.01%
2021/11/30	2	145.25	1	147.00	144.50	1	13,208	0.01%
2021/11/29	1	139.00	1	140.00	145.50	0	13,291	0.00%
2021/11/26	1	139.50	1	142.00	142.50	0	13,330	0.00%
2021/11/24	2	148.25	3	145.83	147.50	-1	13,788	-0.01%
2021/11/23	2	151.75	2	151.75	148.50	0	14,060	0.00%
2021/11/19	1	156.00	1	156.00	157.00	0	15,030	0.00%
2021/11/18	2	163.75	1	168.50	155.50	1	15,321	0.01%
2021/11/17	4	158.50	3	156.50	155.00	1	15,486	0.01%
2021/11/16	2	156.25	2	158.25	155.50	0	15,748	0.00%
2021/11/15	0	0.00	1	158.50	160.00	-1	16,121	-0.01%
2021/11/12	3	152.33	2	152.25	151.50	1	16,089	0.01%
2021/11/11	4	153.00	3	150.83	151.50	1	16,228	0.01%
2021/11/10	1	143.50	0	0.00	150.00	1	16,164	0.01%
2021/11/09	3	148.83	3	150.50	149.50	0	16,175	0.00%
2021/11/08	2	147.50	1	146.00	149.50	1	16,223	0.01%
2021/11/05	2	150.25	0	0.00	151.50	2	16,311	0.01%
2021/11/04	3	150.50	5	149.60	149.00	-2	16,569	-0.01%
2021/11/03	11	155.50	8	155.31	156.00	3	16,566	0.02%
2021/11/02	5	163.70	7	165.14	154.00	-2	16,636	-0.01%
2021/11/01	7	173.21	6	170.92	171.00	1	16,465	0.01%
2021/10/29	8	167.88	8	169.69	171.50	0	15,738	0.00%
2021/10/28	2	152.50	2	151.00	156.00	0	15,275	0.00%
2021/10/27	11	153.95	7	153.21	153.50	4	15,079	0.03%
2021/10/26	3	150.33	14	149.36	149.00	-11	14,249	-0.08%
2021/10/25	11	137.82	3	136.50	140.50	8	13,356	0.06%
2021/10/22	3	126.00	5	125.60	128.00	-2	12,987	-0.02%
2021/10/21	1	123.00	2	126.75	122.50	-1	12,962	-0.01%
2021/10/20	7	125.79	3	124.50	124.00	4	12,892	0.03%
2021/10/19	1	124.00	11	125.18	122.00	-10	12,971	-0.08%
2021/10/18	0	0.00	4	124.00	119.50	-4	12,996	-0.03%
2021/10/15	14	121.04	4	120.50	123.00	10	13,226	0.08%
2021/10/14	5	116.90	2	120.75	118.50	3	13,152	0.02%
2021/10/13	1	121.50	2	122.75	122.00	-1	13,025	-0.01%
2021/10/12	0	0.00	3	122.00	120.00	-3	12,778	-0.02%
2021/10/08	0	0.00	1	122.00	120.00	-1	12,660	-0.01%
2021/10/07	1	112.00	0	0.00	116.50	1	12,398	0.01%
2021/10/06	1	110.00	1	108.50	107.00	0	12,727	0.00%
2021/10/05	0	0.00	3	101.50	106.00	-3	12,910	-0.02%
2021/10/01	0	0.00	1	102.00	102.00	-1	13,020	-0.01%
2021/09/30	2	107.50	1	107.50	109.50	1	13,179	0.01%
2021/09/28	2	111.50	0	0.00	110.50	2	13,549	0.01%
2021/09/27	0	0.00	2	113.25	112.00	-2	13,709	-0.01%
2021/09/24	2	112.25	5	111.40	111.00	-3	13,859	-0.02%
2021/09/22	2	107.75	1	110.00	109.00	1	14,260	0.01%
2021/09/17	2	110.00	0	0.00	112.00	2	14,509	0.01%
2021/09/15	5	111.90	2	111.50	112.50	3	14,619	0.02%
2021/09/14	3	118.67	1	117.00	115.50	2	14,525	0.01%
2021/09/13	0	0.00	1	111.50	112.50	-1	14,174	-0.01%
2021/09/10	1	112.50	0	0.00	112.00	1	14,098	0.01%
2021/09/06	2	111.50	5	110.30	112.50	-3	13,734	-0.02%
2021/09/02	0	0.00	3	112.83	114.00	-3	13,504	-0.02%
2021/09/01	2	122.25	1	117.50	118.00	1	13,317	0.01%
2021/08/31	1	122.00	2	122.50	122.00	-1	13,191	-0.01%
2021/08/30	2	122.00	0	0.00	122.00	2	12,758	0.02%
2021/08/27	3	122.00	1	122.50	121.00	2	12,572	0.02%
2021/08/26	13	125.23	9.2	127.54	125.00	3.9	12,189	0.03%
2021/08/25	2	115.75	5	117.50	119.00	-3	11,297	-0.03%
2021/08/24	6.2	124.78	2	123.50	122.00	4.2	10,933	0.04%
2021/08/23	8	122.94	7	122.64	125.50	1	10,497	0.01%
2021/08/20	3	112.50	4	115.13	119.00	-1	9,685	-0.01%
2021/08/19	6	112.92	3	113.00	108.50	3	9,177	0.03%
2021/08/18	0	0.00	2	105.00	109.50	-2	8,628	-0.02%
2021/08/16	4	103.25	3	103.83	105.00	1	8,195	0.01%
2021/08/12	2	108.25	1	110.50	110.50	1	7,854	0.01%
2021/08/11	1	108.50	0	0.00	106.00	1	7,645	0.01%
2021/08/10	2	122.00	6	121.00	117.50	-4	7,389	-0.05%
2021/08/09	2	117.00	0	0.00	117.50	2	6,966	0.03%
2021/08/06	0	0.00	2	123.50	121.50	-2	6,723	-0.03%
2021/08/05	5	119.00	7	119.57	121.00	-2	6,276	-0.03%
2021/08/04	1	112.00	0	0.00	112.00	1	6,025	0.02%
2021/08/02	10	117.00	11	117.41	118.00	-1	5,880	-0.02%
2021/07/30	1	111.50	1	110.50	107.50	0	5,758	0.00%
2021/07/29	0	0.00	1	112.50	113.00	-1	5,699	-0.02%
2021/07/28	1	106.50	1	107.00	107.50	0	5,626	0.00%
2021/07/27	5	113.10	2	112.75	110.50	3	5,535	0.05%
2021/07/26	2	120.50	2	120.75	119.50	0	5,446	0.00%
2021/07/23	3	123.00	52	119.47	117.50	-49	5,393	-0.91%
2021/07/22	5	131.20	3	133.00	128.00	2	5,200	0.04%
2021/07/21	60	128.97	10	129.50	131.50	50	4,918	1.02%
2021/07/20	5	124.50	14	123.14	120.50	-9	4,568	-0.20%
2021/07/16	10	121.75	0	0.00	122.00	10	4,377	0.23%
2021/07/15	0	0.00	20	122.33	121.50	-20	4,269	-0.47%
2021/07/14	0	0.00	1	114.50	113.00	-1	4,147	-0.02%
2021/07/13	31	124.71	12	130.46	117.00	19	4,066	0.47%
2021/07/12	21	118.43	80	122.13	122.50	-59	3,624	-1.63%
2021/07/08	1	110.50	0.1	114.00	111.50	0.9	3,383	0.03%
2021/07/07	60	116.22	11	113.82	112.50	49	3,450	1.42%
2021/07/06	16	111.34	56	110.09	114.00	-40	3,279	-1.22%
2021/07/05	0	0.00	15	111.67	112.50	-15	3,071	-0.49%
2021/07/01	13	95.33	13	96.69	93.50	0	2,734	0.00%
2021/06/30	23	99.26	12	99.40	99.70	11	2,545	0.43%
2021/06/29	30	103.50	5.2	103.62	102.50	24.8	2,432	1.02%
2021/06/28	42	94.16	14	94.52	96.20	28	2,133	1.31%
2021/06/25	30	89.38	32	92.81	92.90	-2	1,856	-0.11%
2021/06/15	1	80.50	0	0.00	80.50	1	1,619	0.06%
2021/06/01	0	0.00	1	78.00	78.00	-1	1,632	-0.06%
2021/05/18	1	63.70	1	62.30	64.10	0	1,857	0.00%
2021/05/11	1	71.10	0	0.00	70.00	1	1,798	0.06%
2021/05/04	2	76.10	2	74.80	76.40	0	1,751	0.00%
2021/04/23	0	0.00	1	81.00	81.00	-1	1,633	-0.06%
2021/04/22	1	84.60	0	0.00	80.80	1	1,644	0.06%
2021/04/20	0	0.00	1	82.80	82.40	-1	1,615	-0.06%
2021/04/16	2	86.35	0	0.00	84.40	2	1,596	0.13%
2021/04/15	0	0.00	11	84.13	84.60	-11	1,604	-0.69%
2021/04/14	10	85.97	1	83.40	86.00	9	1,586	0.57%
2021/04/13	5	90.88	2	83.90	83.10	3	1,505	0.20%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/03/31	0.7	75.00	0	0.00	76.60	0.7	1,521	0.05%
2021/03/15	0	0.00	0.3	73.40	73.20	-0.3	1,548	-0.02%
2021/03/05	0	0.00	3	72.10	70.70	-3	1,521	-0.20%
2021/02/23	0	0.00	5	71.10	70.80	-5	1,412	-0.35%
2021/02/22	0	0.00	20.9	69.47	71.00	-20.9	1,385	-1.51%
2021/02/02	0	0.00	1	60.40	61.00	-1	1,236	-0.08%
2021/01/20	1	63.20	0	0.00	61.70	1	1,151	0.09%
2021/01/18	1	65.20	1	64.70	65.30	0	1,123	0.00%
2021/01/14	10	68.40	0	0.00	69.40	10	1,092	0.92%
2020/12/29	10	70.00	0	0.00	69.80	10	811	1.23%
2020/12/28	0	0.00	1	75.00	73.50	-1	763	-0.13%
2020/12/25	0	0.00	1	68.90	68.90	-1	647	-0.15%
2020/12/08	0	0.00	32	60.90	60.50	-32	447	-7.15%
2020/12/04	32	62.49	0	0.00	62.00	32	441	7.25%
2020/11/30	0	0.00	2	60.20	59.50	-2	439	-0.46%
2020/11/27	0	0.00	3	60.67	60.10	-3	458	-0.65%
2020/11/26	2	60.55	2	60.80	61.90	0	563	0.00%
2020/10/30	1	52.50	0	0.00	52.20	1	586	0.17%
2020/10/28	1	54.10	0	0.00	53.80	1	588	0.17%
2020/10/27	1	54.70	0	0.00	54.50	1	588	0.17%
2020/10/26	1	55.10	0	0.00	55.10	1	588	0.17%
2020/09/24	1	57.70	0	0.00	57.70	1	858	0.12%
2020/09/03	0	0.00	1	64.40	63.50	-1	813	-0.12%
2020/08/31	1	61.50	2	64.20	65.00	-1	690	-0.14%
2020/08/28	0	0.00	1	59.40	59.10	-1	689	-0.15%
2020/08/20	1	54.20	0	0.00	54.60	1	703	0.14%
2020/07/28	2	57.60	0	0.00	57.50	2	762	0.26%
2020/07/07	0	0.00	2	65.50	65.60	-2	784	-0.25%
2020/07/03	0	0.00	1	61.60	60.30	-1	711	-0.14%
2020/07/02	1	61.10	0	0.00	60.20	1	710	0.14%
2020/06/22	2	58.90	0	0.00	58.60	2	701	0.29%
2020/06/09	5	63.90	0	0.00	63.50	5	727	0.69%
2020/06/04	0	0.00	1	66.80	65.00	-1	707	-0.14%
2020/05/18	1	57.80	0	0.00	58.20	1	625	0.16%
2020/05/06	0	0.00	1	63.90	62.40	-1	579	-0.17%
2020/05/04	1	61.10	0	0.00	62.70	1	567	0.18%
2020/04/30	0	0.00	1	63.90	63.90	-1	565	-0.18%
2020/04/28	1	56.70	0	0.00	60.00	1	496	0.20%
2020/04/20	0	0.00	1	58.00	57.90	-1	452	-0.22%
2020/04/16	1	53.70	0	0.00	56.00	1	427	0.23%
2020/04/15	0	0.00	2	53.40	54.30	-2	416	-0.48%
2020/03/17	0	0.00	1	38.20	37.70	-1	375	-0.27%
2020/02/27	1	65.20	0	0.00	64.00	1	291	0.34%
2020/02/19	2	68.70	0	0.00	68.70	2	294	0.68%
2020/02/12	1	68.10	0	0.00	68.20	1	306	0.33%
2020/02/04	0	0.00	1	64.80	66.00	-1	302	-0.33%
2020/02/03	1	64.20	0	0.00	62.50	1	298	0.33%
2019/11/20	1	74.10	0	0.00	74.00	1	398	0.25%
2019/11/06	0	0.00	3	81.03	80.00	-3	416	-0.72%
2019/11/01	0	0.00	1	80.30	80.40	-1	424	-0.24%
2019/10/28	0	0.00	2	82.10	82.40	-2	451	-0.44%
2019/10/24	2	84.30	0	0.00	82.80	2	458	0.44%
2019/10/08	0	0.00	1	80.30	80.30	-1	489	-0.20%
2019/09/12	1	84.00	0	0.00	82.80	1	555	0.18%
2019/08/30	0	0.00	1	79.00	78.60	-1	557	-0.18%
2019/08/12	0	0.00	1	73.10	73.30	-1	546	-0.18%
2019/08/02	1	74.30	0	0.00	73.50	1	592	0.17%
2019/07/29	1	74.90	0	0.00	74.90	1	660	0.15%
2019/07/24	10	79.60	10	78.46	78.30	0	656	0.00%
2019/07/16	0	0.00	3	80.00	80.60	-3	651	-0.46%
2019/07/03	0	0.00	1	86.00	83.10	-1	735	-0.14%
2019/06/21	5	77.90	5	78.16	77.90	0	725	0.00%
2019/06/12	0	0.00	3.2	75.50	75.10	-3.2	801	-0.40%
2019/05/22	0	0.00	3	72.80	72.10	-3	950	-0.32%
2019/05/10	9	74.50	0	0.00	74.70	9	1,306	0.69%
2019/05/09	1	75.30	17	75.24	74.30	-16	1,301	-1.23%
2019/05/06	1	85.00	0	0.00	85.00	1	1,247	0.08%
2019/04/12	0	0.00	2	90.00	89.40	-2	1,481	-0.14%
2019/03/25	0	0.00	3	91.90	92.00	-3	1,539	-0.19%
2019/03/22	0	0.00	1	94.70	94.70	-1	1,605	-0.06%
2019/03/18	1	96.00	0	0.00	94.80	1	1,613	0.06%
2019/03/14	1	97.10	0	0.00	97.10	1	1,582	0.06%
2019/03/11	1	96.50	0	0.00	97.30	1	1,622	0.06%
2019/03/04	1	99.40	1	100.00	100.50	0	1,698	0.00%
2019/02/27	1	99.30	1	100.00	100.00	0	1,702	0.00%
2019/02/21	0	0.00	7	101.71	101.00	-7	1,773	-0.39%
2019/02/20	6	107.00	0	0.00	102.00	6	1,808	0.33%
2019/02/19	1	103.00	5	103.50	105.00	-4	1,750	-0.23%
2019/02/15	0	0.00	0.1	102.50	103.00	-0.1	1,711	0.00%
2019/02/14	5	102.50	2	101.75	104.50	3	1,682	0.18%
2019/02/11	0	0.00	1	96.20	96.50	-1	1,537	-0.07%
2019/01/30	1	94.00	0	0.00	94.00	1	1,549	0.06%
2019/01/28	0	0.00	1	94.30	93.80	-1	1,574	-0.06%
2019/01/17	1	92.50	0	0.00	92.40	1	1,927	0.05%
2019/01/16	1	95.70	0	0.00	94.10	1	1,953	0.05%
2019/01/15	1	93.70	0	0.00	93.50	1	1,865	0.05%
2019/01/10	1	93.50	1	92.80	93.20	0	1,832	0.00%
2019/01/09	0	0.00	4	91.40	92.90	-4	1,817	-0.22%
2019/01/08	0	0.00	1	88.30	86.40	-1	1,763	-0.06%
2019/01/07	3	86.20	0	0.00	86.20	3	1,766	0.17%
2019/01/04	1	86.50	1	84.50	84.50	0	1,775	0.00%
2019/01/03	2	89.90	1	88.70	87.60	1	1,791	0.06%
2019/01/02	1	91.10	0	0.00	91.20	1	1,789	0.06%
2018/12/27	2	91.10	1	92.50	90.60	1	1,812	0.06%
2018/12/26	2	92.10	1	93.30	89.60	1	1,801	0.06%
2018/12/25	1	89.00	2	90.50	92.10	-1	1,794	-0.06%
2018/12/24	0	0.00	1	91.30	91.30	-1	1,805	-0.06%
2018/12/21	1	86.70	0	0.00	89.60	1	1,818	0.05%
2018/12/19	0	0.00	2	88.70	88.50	-2	1,835	-0.11%
2018/12/18	2	90.70	0	0.00	89.50	2	1,885	0.11%
2018/12/17	2	95.10	4	92.75	92.20	-2	1,868	-0.11%
2018/12/14	3	90.80	0	0.00	90.60	3	1,798	0.17%
2018/12/13	1	89.50	1	91.00	90.50	0	1,793	0.00%
2018/12/12	1	89.80	0	0.00	89.60	1	1,792	0.06%
2018/12/04	1	94.30	0	0.00	94.00	1	1,855	0.05%
2018/11/29	1	93.00	2	93.65	91.30	-1	1,835	-0.05%
2018/11/28	1	91.90	0	0.00	91.10	1	1,814	0.06%
2018/11/27	0	0.00	1	90.80	92.20	-1	1,829	-0.05%
2018/11/23	0	0.00	1	90.70	88.60	-1	1,799	-0.06%
2018/11/21	1	88.90	0	0.00	89.80	1	1,788	0.06%
2018/11/20	0	0.00	1	90.80	90.10	-1	1,795	-0.06%
2018/11/19	0	0.00	1	89.00	90.00	-1	1,799	-0.06%
2018/11/15	1	86.00	0	0.00	84.40	1	1,757	0.06%
2018/11/14	1	87.50	2	85.75	85.00	-1	1,745	-0.06%
2018/11/13	2	84.90	1	85.90	85.80	1	1,734	0.06%
2018/11/08	3	93.97	0	0.00	91.00	3	1,728	0.17%
2018/11/07	1	93.00	1	93.40	93.80	0	1,714	0.00%
2018/11/06	1	90.60	0	0.00	90.50	1	1,722	0.06%
2018/11/02	1	96.80	1	98.60	95.60	0	1,687	0.00%
2018/10/31	2	89.85	3	90.50	95.80	-1	1,621	-0.06%
2018/10/30	1	87.60	1	89.40	89.40	0	1,533	0.00%
2018/10/26	1	85.80	2	88.45	87.00	-1	1,537	-0.07%
2018/10/25	2	84.75	0	0.00	86.20	2	1,504	0.13%
2018/10/24	0	0.00	2	85.00	85.40	-2	1,453	-0.14%
2018/10/23	2	82.80	0	0.00	82.50	2	1,419	0.14%
2018/10/22	0	0.00	2	84.40	84.10	-2	1,424	-0.14%
2018/10/19	0	0.00	2	83.15	84.50	-2	1,424	-0.14%
2018/10/18	1	82.10	0	0.00	82.50	1	1,424	0.07%
2018/10/17	1	82.80	0	0.00	82.80	1	1,455	0.07%
2018/10/15	0	0.00	2	81.80	81.90	-2	1,547	-0.13%
2018/10/12	2	78.00	0	0.00	79.10	2	1,568	0.13%
2018/10/11	0	0.00	10	78.20	76.60	-10	1,578	-0.63%
2018/10/05	1	83.60	1	85.50	84.50	0	1,616	0.00%
2018/10/02	11	91.35	11	91.98	90.20	0	1,632	0.00%
2018/09/28	0	0.00	2	85.90	86.50	-2	1,621	-0.12%
2018/09/27	1	90.30	1	92.20	89.50	0	1,609	0.00%
2018/09/26	1	87.80	0	0.00	88.50	1	1,634	0.06%
2018/09/25	1	89.20	1	89.10	89.70	0	1,718	0.00%
2018/09/17	1	87.30	0	0.00	88.30	1	1,750	0.06%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/08	4	111.50	0	0.00	110.00	4	2,781	0.14%
2018/08/06	0	0.00	2	108.50	109.50	-2	2,793	-0.07%
2018/08/03	2	111.75	1	112.50	110.50	1	2,821	0.04%
2018/08/02	1	109.50	0	0.00	109.00	1	2,837	0.04%
2018/08/01	0	0.00	1	109.00	108.00	-1	2,874	-0.03%
2018/07/30	1	106.50	1	104.50	104.50	0	2,977	0.00%
2018/07/26	1	108.50	1	107.50	107.50	0	3,048	0.00%
2018/07/25	1	106.50	1	107.00	107.50	0	3,078	0.00%
2018/07/24	0	0.00	3	101.50	107.50	-3	3,111	-0.10%
2018/06/27	1	124.00	0	0.00	122.50	1	3,615	0.03%
2018/06/15	1	134.00	1	136.00	132.00	0	3,884	0.00%
2018/06/14	1	132.00	3	130.83	131.50	-2	3,851	-0.05%
2018/06/13	8	135.06	8	132.63	130.50	0	3,903	0.00%
2018/06/12	6	137.25	1	138.00	138.00	5	3,818	0.13%
2018/06/11	1	126.50	1	127.50	125.50	0	3,645	0.00%
2018/06/08	1	126.50	5	127.00	125.50	-4	3,762	-0.11%
2018/06/07	1	127.50	1	128.50	126.50	0	3,815	0.00%
2018/06/06	2	122.00	0	0.00	122.00	2	3,887	0.05%
2018/06/04	2	121.00	0	0.00	123.00	2	4,390	0.05%
2018/05/30	0	0.00	2	124.50	122.00	-2	4,671	-0.04%
2018/05/28	2	119.00	0	0.00	119.50	2	4,844	0.04%
2018/05/25	0	0.00	1	118.00	116.50	-1	4,953	-0.02%
2018/05/23	6	124.92	0	0.00	124.00	6	5,402	0.11%
2018/05/21	0	0.00	1	124.00	126.00	-1	5,668	-0.02%
2018/05/17	0	0.00	1	123.50	119.50	-1	5,747	-0.02%
2018/05/14	0	0.00	1	123.00	125.50	-1	6,164	-0.02%
2018/05/11	1	124.50	0	0.00	123.00	1	6,307	0.02%
2018/05/10	5	122.50	0	0.00	125.00	5	6,406	0.08%
2018/05/08	1	124.00	1	127.00	123.00	0	6,653	0.00%
2018/05/02	1	120.00	1	115.50	115.50	0	6,758	0.00%
2018/04/25	1	117.50	1	118.00	118.00	0	6,695	0.00%
2018/04/24	1	118.50	1	117.50	117.50	0	6,687	0.00%
2018/04/23	2	127.75	2	126.00	124.00	0	6,636	0.00%
2018/04/20	0	0.00	2	133.00	131.50	-2	6,590	-0.03%
2018/04/19	2	132.00	2	134.50	132.50	0	6,577	0.00%
2018/04/18	0	0.00	2	131.00	131.00	-2	6,588	-0.03%
2018/04/17	2	134.75	2	133.25	130.00	0	6,611	0.00%
2018/04/16	13	141.81	2	141.25	137.00	11	6,564	0.17%
2018/04/13	0	0.00	15	137.00	137.00	-15	6,500	-0.23%
2018/04/12	16	138.84	1	138.00	138.50	15	6,501	0.23%
2018/04/11	0	0.00	5	137.50	135.50	-5	6,490	-0.08%
2018/04/10	1	140.50	1	138.00	137.00	0	6,462	0.00%
2018/04/09	0	0.00	1	139.50	142.00	-1	6,460	-0.02%
2018/04/03	5	128.00	0	0.00	133.00	5	6,346	0.08%
2018/04/02	0	0.00	1	129.50	130.00	-1	6,314	-0.02%
2018/03/31	2	127.50	0	0.00	128.00	2	6,311	0.03%
2018/03/30	1	126.00	0	0.00	124.50	1	6,333	0.02%
2018/03/29	4	129.13	1	130.00	127.50	3	6,382	0.05%
2018/03/28	1	139.00	3	137.50	135.00	-2	6,338	-0.03%
2018/03/26	0	0.00	1	139.50	140.50	-1	6,402	-0.02%
2018/03/23	4	135.25	4	134.50	136.00	0	6,412	0.00%
2018/03/21	2	145.25	4	145.50	143.00	-2	6,460	-0.03%
2018/03/20	0	0.00	13	143.77	144.50	-13	6,487	-0.20%
2018/03/19	11	143.95	1	146.00	144.50	10	6,730	0.15%
2018/03/16	17	141.44	11	141.50	141.00	6	6,717	0.09%
2018/03/15	1	140.00	0	0.00	141.50	1	6,771	0.01%
2018/03/14	2	145.75	0	0.00	143.50	2	6,832	0.03%
2018/03/13	2	145.25	25	146.62	144.50	-23	6,784	-0.34%
2018/03/12	23	146.54	33	146.62	146.50	-10	6,742	-0.15%
2018/03/09	49	143.88	36	144.15	143.50	13	6,640	0.20%
2018/03/08	2	139.25	1	139.50	137.50	1	6,234	0.02%
2018/03/07	0	0.00	1	138.00	138.50	-1	6,250	-0.02%
2018/03/06	0	0.00	3	136.67	142.00	-3	6,196	-0.05%
2018/03/05	16	142.00	18	143.67	134.00	-2	6,149	-0.03%
2018/03/02	3	136.50	0	0.00	139.00	3	6,107	0.05%
2018/03/01	1	136.00	23	135.70	141.00	-22	6,126	-0.36%
2018/02/27	22	136.27	0	0.00	132.00	22	5,939	0.37%
2018/02/26	31	137.03	32	138.38	139.00	-1	5,853	-0.02%
2018/02/23	34	139.60	28	139.66	134.50	6	5,751	0.10%
2018/02/22	33	131.45	26	132.31	133.50	7	5,453	0.13%
2018/02/21	7	121.43	7	121.57	123.00	0	5,209	0.00%
2018/02/09	10	112.75	11	112.91	112.00	-1	5,229	-0.02%
2018/02/08	3	120.67	0	0.00	115.50	3	5,177	0.06%
2018/02/07	6	124.75	7	125.57	120.50	-1	5,147	-0.02%
2018/02/06	2	120.25	1	118.00	116.50	1	5,027	0.02%
2018/02/05	10	128.50	8	128.88	129.00	2	4,909	0.04%
2018/02/02	5	126.00	10	128.00	127.50	-5	4,771	-0.10%
2018/02/01	7	127.71	13	126.27	124.00	-6	4,710	-0.13%
2018/01/31	13	123.54	8	123.19	125.00	5	4,677	0.11%
2018/01/30	3	118.50	0	0.00	120.00	3	4,472	0.07%
2018/01/29	0	0.00	6	119.08	120.50	-6	4,441	-0.14%
2018/01/26	1	107.00	4	107.75	111.00	-3	4,417	-0.07%
2018/01/25	1	106.50	0	0.00	106.00	1	4,400	0.02%
2018/01/24	1	106.00	2	105.50	105.50	-1	4,430	-0.02%
2018/01/23	0	0.00	5	111.50	108.00	-5	4,410	-0.11%
2018/01/22	0	0.00	1	113.50	112.50	-1	4,455	-0.02%
2018/01/17	7	114.29	1	114.50	113.50	6	4,715	0.13%
2018/01/16	0	0.00	2	111.50	112.00	-2	4,782	-0.04%
2018/01/15	0	0.00	1	112.00	111.50	-1	4,921	-0.02%
2018/01/10	0	0.00	1	111.00	112.00	-1	5,411	-0.02%
2018/01/09	1	113.00	0	0.00	112.00	1	5,522	0.02%
2018/01/05	1	117.00	1	117.00	116.00	0	5,632	0.00%
2018/01/04	1	119.00	0	0.00	118.50	1	5,749	0.02%
2018/01/03	0	0.00	2	119.75	119.00	-2	5,902	-0.03%