• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲22.0
  • 漲幅
    +9.98%
  • 成交量
    52,171張
  • 產業
    上櫃 通信網路類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權 券商分點個股進出

凱基-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217230.6024.2236.17242.50-7.224,721-0.03%
2025/01/219212.5012.6216.63220.50-3.624,035-0.01%
2025/01/203.2196.584198.38200.50-0.823,5120.00%
2025/01/1718.2199.3921.2199.87198.00-323,541-0.01%
2025/01/166196.938.9202.23205.00-2.923,377-0.01%
2025/01/155190.606191.92188.50-123,0910.00%
2025/01/145.2194.273194.50190.002.222,9970.01%
2025/01/138.4192.856192.50194.002.423,0650.01%
2025/01/106205.758208.00205.00-222,811-0.01%
2025/01/096.7206.763206.83203.003.722,6740.02%
2025/01/082.1202.073.5203.81208.00-1.522,917-0.01%
2025/01/076.1197.757198.79201.00-0.923,0500.00%
2025/01/0611.1203.4521199.10198.00-9.923,114-0.04%
2025/01/0336.5200.3344203.85205.50-7.523,162-0.03%
2025/01/0211.1192.828.1194.40191.00322,5100.01%
2024/12/313180.527184.79188.00-422,333-0.02%
2024/12/3010183.557.1179.21178.002.922,7360.01%
2024/12/275182.304.1183.38180.500.923,2330.00%
2024/12/2610.2179.806.1180.56185.004.123,0910.02%
2024/12/255.1177.253178.17181.002.123,7240.01%
2024/12/241170.0000.00166.50123,7740.00%
2024/12/232176.004175.25173.00-224,118-0.01%
2024/12/203.3173.005175.10171.50-1.724,274-0.01%
2024/12/1913171.869171.33175.00424,5510.02%
2024/12/189167.893167.33166.50624,4560.02%
2024/12/174.1168.524169.88174.500.124,7680.00%
2024/12/164170.115169.80167.00-125,1280.00%
2024/12/136.5172.233176.33170.503.524,9690.01%
2024/12/128.5184.154.1185.67181.504.425,0910.02%
2024/12/113.3187.653188.67185.500.325,1860.00%
2024/12/106.5195.5620.1191.22188.50-13.625,328-0.05%
2024/12/099.1209.3211.2211.41203.50-2.125,403-0.01%
2024/12/067.1211.415.1210.43210.00225,1810.01%
2024/12/057.1209.418.1208.33213.50-124,8630.00%
2024/12/0419.1212.1519.1213.33212.00024,4350.00%
2024/12/0337.1201.8837.4205.06207.50-0.223,6650.00%
2024/12/0222.2193.6212194.17194.0010.222,8950.04%
2024/11/293181.3310177.65185.00-721,864-0.03%
2024/11/283170.501171.00173.00221,3660.01%
2024/11/2710.1170.876171.83169.004.120,9970.02%
2024/11/267.2167.287.2168.22169.00020,3640.00%
2024/11/251.1162.0013163.58168.00-11.919,799-0.06%
2024/11/222154.0000.00153.00219,4690.01%
2024/11/213152.177150.00153.00-419,420-0.02%
2024/11/202149.0000.00148.00219,3560.01%
2024/11/191142.501146.00147.50019,4720.00%
2024/11/182143.002143.50141.00019,5530.00%
2024/11/154146.509145.39146.00-519,574-0.03%
2024/11/1400.002155.25152.00-219,410-0.01%
2024/11/135155.002152.50149.50319,1920.02%
2024/11/1200.002158.00157.50-218,911-0.01%
2024/11/1113159.858160.12157.50518,9640.03%
2024/11/088.1157.6714.3159.76159.00-6.118,684-0.03%
2024/11/072.1153.681.1152.59150.00118,1170.01%
2024/11/061.1148.535151.10151.50-417,935-0.02%
2024/11/054.1147.856148.50147.00-1.917,804-0.01%
2024/11/041.1146.005146.20147.50-3.917,688-0.02%
2024/11/0115140.2713140.88142.50217,5330.01%
2024/10/292.1138.605139.30141.00-2.917,387-0.02%
2024/10/285141.008138.75142.50-317,240-0.02%
2024/10/252142.251145.00142.00117,1270.01%
2024/10/249144.616146.08143.00317,1020.02%
2024/10/234149.505148.30151.00-116,932-0.01%
2024/10/227.1146.204148.75145.503.116,7360.02%
2024/10/214145.131146.50143.50316,5120.02%
2024/10/1812148.794146.64145.00816,3320.05%
2024/10/1711154.645155.50154.00615,9050.04%
2024/10/165154.201152.50154.50415,7380.03%
2024/10/157162.298.1161.36156.50-1.115,472-0.01%
2024/10/1411156.597157.27158.00414,6760.03%
2024/10/117156.516158.75154.00114,2770.01%
2024/10/099155.728.5157.83154.000.513,9210.00%
2024/10/088155.196156.00151.50213,4720.01%
2024/10/0710.1157.2611158.32156.00-0.913,112-0.01%
2024/10/0411156.559155.33155.00212,6520.02%
2024/10/0122152.8922152.20154.50012,0260.00%
2024/09/304143.008143.44144.50-411,235-0.04%
2024/09/2727151.7223153.80142.00411,0010.04%
2024/09/265145.007147.57150.00-29,963-0.02%
2024/09/2510144.208146.06142.0029,5150.02%
2024/09/244142.255142.70141.50-19,069-0.01%
2024/09/2312144.798146.44141.0048,7670.05%
2024/09/202142.521146.00141.5018,2120.01%
2024/09/199137.0012140.84144.50-37,931-0.04%
2024/09/186133.0911.2134.14135.50-5.27,478-0.07%
2024/09/161131.502129.02128.00-16,933-0.01%
2024/09/1314131.5312132.00132.5026,8590.03%
2024/09/127120.7117.4122.81129.00-10.46,422-0.16%
2024/09/1112119.4212120.17117.5006,1460.00%
2024/09/1010.3119.735.5120.95117.504.85,7890.08%
2024/09/0900.002111.50113.50-25,352-0.04%
2024/09/060.1106.5000.00103.500.15,2730.00%
2024/09/041.3108.1500.00106.001.35,5490.02%
2024/09/034.2114.262113.00110.502.25,5390.04%
2024/09/022115.502.2117.00116.00-0.25,5510.00%
2024/08/281114.0000.00115.0015,3700.02%
2024/08/273115.833114.33111.5005,3900.00%
2024/08/261115.001114.00111.0005,3450.00%
2024/08/2300.001115.00115.00-15,424-0.02%
2024/08/221114.003114.33114.00-25,471-0.04%
2024/08/2111.2111.0110112.50114.001.25,6590.02%
2024/08/202113.7500.00111.5025,8250.03%
2024/08/1900.002107.75112.00-26,035-0.03%
2024/08/163100.873101.67102.0006,0720.00%
2024/08/15198.60199.4098.7005,9890.00%
2024/08/14198.8000.0097.3015,9520.02%
2024/08/1200.00292.40100.00-25,681-0.04%
2024/08/09293.95293.0091.0005,6200.00%
2024/08/08293.1500.0093.0025,5000.04%
2024/08/0600.001.383.6481.60-1.35,423-0.02%
2024/08/05192.9000.0089.4015,4600.02%
2024/07/311104.001104.50104.0005,5600.00%
2024/07/290.1105.001104.50103.00-0.95,518-0.02%
2024/07/261109.0000.00108.5015,5040.02%
2024/07/230.1116.502114.00113.00-1.95,525-0.03%
2024/07/222118.0000.00116.0025,5280.04%
2024/07/191124.5000.00126.0015,5310.02%
2024/07/171131.502134.50132.50-15,522-0.02%
2024/07/1200.001129.00128.50-15,616-0.02%
2024/07/111134.505.1133.30133.50-4.15,675-0.07%
2024/07/107.1133.192133.50132.505.15,7360.09%
2024/07/091124.0000.00129.0015,6110.02%
2024/07/0500.001125.50128.50-15,590-0.02%
2024/07/045125.303125.00124.0025,6090.04%
2024/07/030127.500.3128.50125.50-0.35,588-0.01%
2024/07/010.1127.503126.50126.50-2.95,585-0.05%
2024/06/282126.501127.00126.5015,6090.02%
2024/06/271125.0000.00123.5015,6530.02%
2024/06/251124.5000.00126.0015,7090.02%
2024/06/241.1126.1000.00126.501.15,8480.02%
2024/06/212137.002138.00136.0005,9550.00%
2024/06/200136.5000.00138.5005,9660.00%
2024/06/199139.009137.39135.5005,9410.00%
2024/06/180143.0000.00140.5005,9060.00%
2024/06/171140.501139.50139.5005,8490.00%
2024/06/142142.502144.25142.5005,8030.00%
2024/06/133.1145.163144.17146.000.15,6820.00%
2024/06/129.8146.289145.83145.000.85,6820.01%
2024/06/110.2144.500142.00141.000.25,5360.00%
2024/05/310.1136.3300.00131.500.15,7110.00%
2024/05/300.1143.000143.00141.500.15,6330.00%
2024/05/293.1144.442145.50145.501.15,7490.02%
2024/05/281148.003.1148.63148.00-2.15,636-0.04%
2024/05/2700.002149.50149.00-25,556-0.04%
2024/05/244141.882141.50139.5025,6040.04%
2024/05/230.1137.002.4137.40143.50-2.35,415-0.04%
2024/05/2200.007129.00130.50-75,258-0.13%
2024/05/211118.5000.00119.0015,2540.02%
2024/05/2000.001119.00119.00-15,614-0.02%
2024/05/1600.000.1123.50120.00-0.16,2800.00%
2024/05/150.1121.5000.00123.000.16,3560.00%
2024/05/134120.504122.50121.5006,4780.00%
2024/05/104123.638120.50120.50-46,533-0.06%
2024/05/098.1127.900.1125.50124.0086,5670.12%
2024/05/081.1124.692125.00125.50-0.96,492-0.01%
2024/05/071119.0000.00118.0016,4330.02%
2024/05/0600.001118.50118.00-16,449-0.02%
2024/04/300.2121.5000.00121.500.26,5000.00%
2024/04/291121.0000.00120.0016,6040.02%
2024/04/252113.253116.67114.00-16,690-0.01%
2024/04/2400.002115.50115.00-26,937-0.03%
2024/04/222111.0000.00111.0027,1040.03%
2024/04/191115.0000.00118.0017,1530.01%
2024/04/183117.671121.50122.0027,2810.03%
2024/04/170.1118.003113.83118.50-2.97,544-0.04%
2024/04/161115.000.3109.03108.000.77,6670.01%
2024/04/152120.501123.00119.5017,6010.01%
2024/04/1200.002128.00126.50-27,661-0.03%
2024/04/113128.172131.00126.5017,8110.01%
2024/04/102.1129.140131.50131.002.17,8450.03%
2024/04/080126.5000.00123.5007,9970.00%
2024/04/030128.0000.00127.0008,1320.00%
2024/04/020129.8600.00130.5008,3410.00%
2024/04/010123.5000.00129.0008,4790.00%
2024/03/290124.882125.00124.00-28,603-0.02%
2024/03/280121.5000.00122.0008,6500.00%
2024/03/274.1122.7117.1123.29120.50-138,756-0.15%
2024/03/2611.1131.904131.50130.007.18,7520.08%
2024/03/251144.002142.25144.00-18,709-0.01%
2024/03/222.1138.546138.50139.00-3.98,783-0.04%
2024/03/215139.950.8140.00138.004.28,8060.05%
2024/03/204.3145.211146.00141.003.38,8160.04%
2024/03/193149.001150.00147.0028,8620.02%
2024/03/183148.0000.00148.0038,9780.03%
2024/03/150.5149.0000.00148.500.59,2510.01%
2024/03/1400.003147.00147.50-39,831-0.03%
2024/03/1300.000.2158.50151.50-0.210,0570.00%
2024/03/121.1156.181151.50154.500.19,9910.00%
2024/03/114.1151.006152.92154.50-1.910,105-0.02%
2024/03/083.6151.177.1151.16148.50-3.510,127-0.03%
2024/03/073159.832156.00155.00110,0620.01%
2024/03/061158.5000.00158.00110,0020.01%
2024/03/0510162.351164.50162.00910,1600.09%
2024/02/291156.000155.50156.00110,2540.01%
2024/02/273.8168.211168.00157.002.810,2640.03%
2024/02/264.1167.874170.00169.000.110,0590.00%
2024/02/230.1165.582166.00165.00-1.99,991-0.02%
2024/02/220165.1500.00162.50010,0870.00%
2024/02/216169.088168.63164.50-29,981-0.02%
2024/02/206.4161.458163.00161.00-1.69,819-0.02%
2024/02/191155.500.1156.00155.000.99,3890.01%
2024/02/160150.252152.00151.00-29,275-0.02%
2024/02/152147.253150.67149.50-19,195-0.01%
2024/02/022147.5000.00145.0029,1440.02%
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨－2024/12/25
...詳全文
南電、台虹、華星光本周法說 展望2025營運UDN聯合新聞網－2024/12/22
科技廠商法說會將陸續召開。PCB載板廠南電、軟性銅箔基板龍頭廠台虹、華星光等將依序召開，並釋出2025年景氣展望的初步看......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
華星光 相關文章