乙盛-KY (5243)-凱基-民權券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
58.6
漲跌
▲0.4
漲幅
+0.69%
成交量
1,796張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	60.20	2	59.35	61.00	-1	5,337	-0.02%
2025/01/17	1	58.80	0	0.00	58.30	1	5,355	0.02%
2025/01/02	1	68.80	0	0.00	67.70	1	5,220	0.02%
2024/12/31	2	69.45	2	69.50	70.10	0	5,217	0.00%
2024/12/30	0	0.00	10	70.60	68.20	-10	5,189	-0.19%
2024/12/24	1	68.80	1	68.90	69.40	0	5,008	0.00%
2024/12/23	0	0.00	1	71.40	71.60	-1	4,992	-0.02%
2024/12/20	7	73.14	8	73.11	70.40	-1	4,943	-0.02%
2024/12/18	0	0.00	1	70.30	71.10	-1	4,822	-0.02%
2024/12/16	1	62.40	1	62.90	60.30	0	4,497	0.00%
2024/12/12	1	65.30	0	0.00	65.30	1	4,560	0.02%
2024/12/10	1	67.90	1	68.30	67.80	0	4,504	0.00%
2024/12/05	0	0.00	8	70.04	69.30	-8	4,462	-0.18%
2024/12/03	9	68.83	9	70.18	69.10	0	4,384	0.00%
2024/12/02	8	68.80	8	69.24	68.40	0	4,353	0.00%
2024/11/28	8	67.50	0	0.00	67.60	8	4,305	0.19%
2024/11/27	1	69.30	0	0.00	69.40	1	4,249	0.02%
2024/11/25	0	0.00	1	77.00	75.30	-1	4,079	-0.02%
2024/11/22	0	0.00	3	74.63	74.00	-3	3,820	-0.08%
2024/11/21	1	69.80	9	70.78	70.60	-8	3,582	-0.22%
2024/11/20	8	70.44	0	0.00	70.70	8	3,507	0.23%
2024/11/19	0	0.00	1.6	72.33	73.20	-1.6	3,327	-0.05%
2024/11/15	1	69.40	1	69.00	69.30	0	3,072	0.00%
2024/11/14	0.2	69.00	0	0.00	69.20	0.2	2,995	0.01%
2024/11/13	3.1	69.29	1.1	70.52	68.50	2.1	2,917	0.07%
2024/11/12	4.1	74.30	11.2	74.09	70.50	-7.1	2,797	-0.25%
2024/11/11	1	70.10	1	69.80	70.00	0	2,330	0.00%
2024/11/08	4	68.28	4	67.90	66.40	0	2,143	0.00%
2024/11/07	24.2	69.38	18	69.22	70.60	6.2	1,995	0.31%
2024/11/04	0	0.00	2	62.90	63.90	-2	1,670	-0.12%
2024/10/28	3	63.70	0	0.00	63.70	3	1,582	0.19%
2024/10/25	8	66.35	6	65.50	64.40	2	1,552	0.13%
2024/10/15	0	0.00	0.2	61.90	61.20	-0.2	1,515	-0.01%
2024/10/14	0	0.00	2.5	61.44	62.20	-2.5	1,529	-0.16%
2024/10/07	0	0.00	0.2	65.60	65.50	-0.2	1,652	-0.01%
2024/09/26	1	64.20	0	0.00	63.50	1	2,247	0.04%
2024/09/25	2	64.60	0	0.00	64.70	2	2,426	0.08%
2024/09/23	0	0.00	4	64.00	62.90	-4	3,091	-0.13%
2024/08/29	0	0.00	1	60.20	60.40	-1	3,828	-0.03%
2024/08/26	0	0.00	3	60.27	60.00	-3	3,864	-0.08%
2024/08/22	1	59.10	1	59.80	58.80	0	3,925	0.00%
2024/08/20	1	59.70	1	59.90	59.30	0	3,966	0.00%
2024/08/13	1	54.70	1	55.10	55.70	0	3,941	0.00%
2024/08/12	1	55.20	0	0.00	54.90	1	3,928	0.03%
2024/08/08	0	0.00	5	52.90	53.40	-5	3,904	-0.13%
2024/08/07	6	54.23	2	54.20	54.00	4	3,897	0.10%
2024/08/06	10	55.69	10	54.60	52.30	0	3,892	0.00%
2024/08/05	1	54.70	0	0.00	54.70	1	3,850	0.03%
2024/08/02	2	61.00	0	0.00	60.70	2	3,826	0.05%
2024/08/01	2	63.20	2	63.60	63.60	0	3,824	0.00%
2024/07/31	3	61.36	3	61.83	61.60	0	3,809	0.00%
2024/07/30	2	59.70	2	61.20	61.50	0	3,808	0.00%
2024/07/29	0	0.00	1	62.60	59.60	-1	3,801	-0.03%
2024/07/23	0	0.00	3	63.90	63.80	-3	3,799	-0.08%
2024/07/22	3	62.73	1	62.70	63.10	2	3,799	0.05%
2024/07/19	2	64.80	0	0.00	64.60	2	3,783	0.05%
2024/07/18	2	66.05	0	0.00	66.50	2	3,772	0.05%
2024/07/15	0	0.00	0.1	66.50	66.30	-0.1	3,698	0.00%
2024/07/12	2	66.90	0	0.00	67.00	2	3,687	0.05%
2024/07/10	1	69.29	1	69.30	67.80	0	3,668	0.00%
2024/07/09	0	0.00	3	68.50	67.60	-3	3,633	-0.08%
2024/07/08	5	67.54	3	67.00	67.40	2	3,618	0.06%
2024/07/05	1	69.60	0	0.00	69.50	1	3,635	0.03%
2024/07/04	3	69.60	2	72.20	69.50	1	3,565	0.03%
2024/07/03	1	71.50	6	70.57	71.50	-5	3,422	-0.15%
2024/07/02	2	67.20	2	67.80	67.00	0	3,130	0.00%
2024/07/01	5.1	68.70	0	0.00	68.70	5.1	3,025	0.17%
2024/06/28	5	68.40	8	67.71	65.90	-3	2,831	-0.11%
2024/06/27	5	65.90	7	65.24	64.90	-2	2,438	-0.08%
2024/06/24	2	61.35	0	0.00	60.80	2	2,389	0.08%
2024/06/21	1	62.50	15	62.57	62.30	-14	2,376	-0.59%
2024/06/20	6	63.25	9	63.00	63.70	-3	2,355	-0.13%
2024/06/19	22	62.31	0	0.00	61.90	22	2,328	0.94%
2024/06/18	0	65.10	0	0.00	65.00	0	2,231	0.00%
2024/06/17	11	64.05	10	63.80	66.20	1	2,196	0.05%
2024/06/11	0	61.40	0	0.00	61.30	0	1,879	0.00%
2024/06/04	0	0.00	5	59.90	59.50	-5	2,051	-0.24%
2024/05/30	5	59.50	0	0.00	59.20	5	1,994	0.25%
2024/05/24	0	0.00	1	57.10	57.00	-1	1,869	-0.05%
2024/05/22	0	0.00	2	58.25	57.70	-2	1,877	-0.11%
2024/05/08	0	0.00	1	57.50	56.70	-1	1,863	-0.05%
2024/05/02	0	0.00	1	55.70	55.90	-1	1,845	-0.05%
2024/04/30	1	57.00	0	0.00	56.00	1	1,843	0.05%
2024/04/24	1	55.30	1	56.40	56.30	0	1,810	0.00%
2024/04/22	0	54.40	0	0.00	53.70	0	1,792	0.00%
2024/04/19	1	54.03	0	0.00	54.10	1	1,783	0.06%
2024/04/18	1	55.60	0	0.00	55.60	1	1,757	0.06%
2024/04/17	0	56.10	0	0.00	56.10	0	1,744	0.00%
2024/04/16	1	56.00	0	0.00	56.00	1	1,742	0.06%
2024/04/12	0	0.00	1	60.50	61.40	-1	1,701	-0.06%
2024/04/08	0	57.50	0	0.00	58.00	0	1,543	0.00%
2024/04/01	0	59.80	0	0.00	59.30	0	1,510	0.00%
2024/03/28	0	0.00	1	60.50	60.30	-1	1,447	-0.07%
2024/03/26	1	57.00	0	0.00	55.90	1	1,146	0.09%
2024/03/18	0	0.00	30	57.54	58.40	-30	986	-3.04%
2024/03/15	1	60.10	1	59.90	58.80	0	952	0.00%
2024/03/14	0	0.00	30	58.10	57.20	-30	826	-3.63%
2024/03/13	32	61.65	2	60.50	60.50	30	783	3.83%
2024/03/12	0	0.00	2	60.00	60.00	-2	591	-0.34%
2024/03/04	0	54.90	0	0.00	55.10	0	480	0.00%
2024/02/29	0	55.00	0	0.00	55.00	0	477	0.00%
2024/02/27	1	54.80	0	0.00	55.00	1	479	0.21%