智崴 (5263)-凱基-民權券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
220張
產業
上櫃文化創意指數
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.5	118.70	118.00	-0.5	221	-0.21%
2024/03/29	0	114.00	0	0.00	113.50	0	224	0.00%
2024/03/28	0	116.00	0	0.00	115.00	0	224	0.00%
2024/03/26	0	117.00	0	0.00	115.00	0	225	0.00%
2024/03/25	0	117.00	0	0.00	117.00	0	224	0.00%
2024/03/22	0	0.00	0.3	117.00	116.00	-0.3	224	-0.13%
2024/03/21	0	117.00	0	0.00	116.50	0	224	0.00%
2024/03/19	0	114.50	0	0.00	112.50	0	217	0.00%
2024/03/13	0.3	116.50	0	0.00	115.00	0.3	213	0.14%
2024/03/11	0	115.50	0	0.00	116.50	0	214	0.00%
2024/03/08	0	118.00	0	0.00	115.50	0	214	0.00%
2024/03/07	0	121.00	0	0.00	117.00	0	214	0.00%
2024/03/06	0	125.00	0	0.00	122.00	0	207	0.00%
2024/03/05	0	125.00	0	0.00	125.00	0	202	0.00%
2024/03/04	0	125.50	0	0.00	126.50	0	201	0.00%
2024/03/01	0	0.00	0	126.00	125.50	0	195	-0.02%
2024/02/29	0	129.00	0	0.00	128.00	0	194	0.00%
2024/02/26	0	130.33	0	0.00	130.00	0	189	0.00%
2024/02/23	0	124.50	0.5	130.50	131.00	-0.5	179	-0.28%
2024/02/22	0	0.00	0.1	119.50	120.00	-0.1	144	-0.06%
2024/02/20	0	115.83	0	0.00	113.50	0	128	0.00%
2024/02/19	0	115.50	0	0.00	115.50	0	126	0.00%
2024/02/16	0	114.50	0	0.00	114.50	0	125	0.00%
2024/02/15	0	114.00	0	0.00	114.50	0	124	0.00%
2024/02/05	0	113.00	0	0.00	112.00	0	122	0.00%
2024/02/01	0	109.50	0	0.00	110.50	0	120	0.00%
2024/01/30	0	112.50	0	0.00	112.00	0	116	0.00%
2024/01/29	0	114.00	0	0.00	112.00	0	116	0.00%
2024/01/24	0	114.04	0	114.00	113.50	0	115	0.02%
2024/01/22	0.1	114.00	0	0.00	114.00	0.1	117	0.05%
2024/01/19	0	112.50	0	0.00	112.50	0	120	0.00%
2024/01/16	0	112.50	0	0.00	113.50	0	126	0.00%
2024/01/15	0	113.50	0	0.00	113.50	0	127	0.00%
2024/01/12	0	113.00	0	0.00	112.50	0	132	0.00%
2024/01/09	0.2	112.50	0	0.00	113.00	0.2	133	0.15%
2023/12/29	0	115.50	0	0.00	114.00	0	135	0.02%
2023/12/22	0	118.50	0	0.00	116.00	0	128	0.00%
2023/12/21	0	118.00	0	0.00	117.00	0	128	0.00%
2023/12/18	0	120.50	0	0.00	119.00	0	127	0.00%
2023/12/11	0	122.00	0	0.00	122.00	0	141	0.00%
2023/11/29	0	0.00	0.1	124.00	124.00	-0.1	131	-0.06%
2023/11/22	0.1	121.50	0	0.00	121.00	0.1	124	0.06%
2023/11/21	0	118.00	0	0.00	118.50	0	121	0.01%
2023/11/16	0	0.00	0.1	114.50	116.00	-0.1	123	-0.07%
2023/11/15	0	117.00	0	0.00	115.50	0	124	0.01%
2023/11/14	0.1	118.00	0	0.00	115.50	0.1	125	0.04%
2023/11/07	0.1	116.50	0	0.00	119.00	0.1	135	0.07%
2023/09/27	0	115.50	0	0.00	116.00	0	179	0.00%
2023/08/14	0	0.00	1	114.00	114.00	-1	291	-0.34%
2023/07/21	0	0.00	3	130.33	127.00	-3	304	-0.99%
2023/07/04	1	135.50	0	0.00	133.00	1	309	0.32%
2023/07/03	1	132.50	0	0.00	133.00	1	300	0.33%
2023/06/30	1	128.50	0	0.00	128.00	1	290	0.34%
2023/06/14	0.2	121.15	0	0.00	120.00	0.2	286	0.08%
2023/06/07	0	122.50	0	0.00	122.50	0	291	0.00%
2023/06/06	0	121.50	0	0.00	121.00	0	293	0.01%
2023/06/02	0	121.50	0	0.00	120.50	0	308	0.00%
2023/05/24	0.1	119.00	0	0.00	116.50	0.1	348	0.03%
2023/05/19	1	115.50	0	0.00	115.00	1	358	0.28%
2023/05/15	0	113.00	0	0.00	112.50	0	394	0.00%
2023/05/12	0	116.00	0	0.00	116.00	0	397	0.00%
2023/04/21	0.1	124.75	0	0.00	121.00	0.1	763	0.01%
2023/04/20	0.1	125.50	0	0.00	124.50	0.1	759	0.01%
2023/04/19	0.1	125.50	0	0.00	125.00	0.1	753	0.01%
2023/04/18	0.1	126.00	0	0.00	124.50	0.1	752	0.01%
2023/04/06	0	0.00	0	126.75	127.50	0	787	0.00%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/21	0	134.00	0	0.00	134.00	0	835	0.00%
2023/03/20	0	131.50	0	0.00	131.00	0	834	0.00%
2023/03/17	0	130.00	0	0.00	131.50	0	833	0.00%
2023/03/03	0	0.00	1	137.50	137.00	-1	809	-0.12%
2023/02/23	0	131.50	0	0.00	132.00	0	790	0.00%
2023/01/31	1	138.00	0	0.00	139.00	1	646	0.15%
2023/01/16	1	143.00	1	142.50	145.00	0	557	0.00%
2022/12/22	0	0.00	1	124.50	128.00	-1	273	-0.37%
2022/12/21	1	124.50	1	127.50	123.00	0	267	0.00%
2022/12/20	2	125.00	2	127.00	125.50	0	264	0.00%
2022/12/19	0	0.00	1	125.00	129.00	-1	249	-0.40%
2022/12/06	1	123.50	0	0.00	122.00	1	175	0.57%
2022/12/05	1	125.00	0	0.00	124.50	1	172	0.58%
2022/11/21	0	0.00	1	116.00	116.00	-1	151	-0.66%
2022/11/14	1	106.50	0	0.00	107.00	1	134	0.74%
2021/11/16	0	0.00	3	157.00	152.00	-3	666	-0.45%
2021/11/15	3	162.50	0	0.00	162.00	3	625	0.48%
2021/11/12	1	153.50	2	152.25	155.50	-1	512	-0.20%
2021/11/11	2	153.25	22	154.09	144.50	-20	436	-4.58%
2021/11/10	21	146.83	0	0.00	147.50	21	312	6.71%
2021/11/09	6	137.08	7	135.86	134.50	-1	239	-0.42%
2021/11/08	1	129.00	0	0.00	131.00	1	197	0.51%
2021/08/27	0	0.00	2	122.00	122.50	-2	377	-0.53%
2021/07/05	0	0.00	5	142.00	142.50	-5	650	-0.77%
2021/07/02	1	140.00	1	136.50	135.50	0	637	0.00%
2021/07/01	1	137.50	1	137.00	138.00	0	639	0.00%
2021/06/30	1	135.50	1	134.00	136.00	0	629	0.00%
2021/06/03	5	143.50	0	0.00	146.00	5	806	0.62%
2021/05/11	0	0.00	2	123.00	122.50	-2	741	-0.27%
2021/04/29	0	0.00	1	147.50	139.50	-1	703	-0.14%
2021/04/27	0	0.00	1	141.00	141.00	-1	690	-0.14%
2021/04/23	3	143.33	0	0.00	144.50	3	681	0.44%
2021/04/20	2	146.00	0	0.00	151.00	2	643	0.31%
2021/04/19	1	149.50	11	151.86	151.50	-10	610	-1.64%
2021/04/16	11	139.95	0	0.00	139.00	11	556	1.98%
2021/03/19	0	0.00	15	142.50	141.50	-15	423	-3.54%
2021/03/15	0	0.00	15	139.33	139.50	-15	377	-3.97%
2021/03/12	0	0.00	3	132.50	133.00	-3	350	-0.86%
2021/03/10	10	127.00	0	0.00	133.50	10	330	3.03%
2021/03/09	23	127.07	2	129.00	130.50	21	288	7.28%
2021/02/24	0	0.00	10	108.50	108.50	-10	268	-3.73%
2021/02/19	10	104.50	0	0.00	105.50	10	258	3.86%
2020/12/22	0	0.00	5	109.50	109.50	-5	237	-2.10%
2020/12/21	5	117.00	0	0.00	112.50	5	234	2.13%
2020/12/04	0	0.00	40	118.53	118.00	-40	197	-20.27%
2020/12/01	5	125.50	0	0.00	123.50	5	181	2.75%
2020/11/27	5	119.00	0	0.00	121.50	5	162	3.07%
2020/11/26	0	0.00	0.1	117.00	116.50	-0.1	148	-0.07%
2020/11/20	10	119.00	0	0.00	116.50	10	132	7.56%
2020/11/11	0	0.00	1	112.00	112.50	-1	109	-0.91%
2020/11/10	5	109.50	5	111.00	111.50	0	100	0.00%
2020/11/09	5	101.40	0	0.00	101.50	5	79	6.25%
2020/11/06	1	99.90	0	0.00	100.50	1	80	1.24%
2020/10/22	0	0.00	4	100.00	100.00	-4	100	-3.98%
2020/10/19	6	101.50	2	102.00	101.50	4	118	3.38%
2020/10/16	15	105.83	0	0.00	104.00	15	118	12.61%
2020/07/28	0	0.00	1	112.50	110.50	-1	211	-0.47%
2020/06/01	2	122.00	0	0.00	121.00	2	324	0.62%
2020/05/11	1	116.50	0	0.00	117.00	1	295	0.34%
2020/03/19	0	0.00	1	90.40	96.00	-1	243	-0.41%
2020/03/18	1	88.40	0	0.00	96.00	1	232	0.43%
2019/11/01	0	0.00	1	187.50	190.50	-1	420	-0.24%
2019/10/30	1	185.50	0	0.00	187.00	1	419	0.24%
2019/09/02	0	0.00	1	210.00	217.00	-1	367	-0.27%
2019/08/28	0	0.00	1	202.00	196.00	-1	298	-0.33%
2019/08/12	0	0.00	1	187.00	184.00	-1	309	-0.32%
2019/07/18	1	191.50	0	0.00	185.50	1	545	0.18%
2019/07/17	0	0.00	1	204.50	204.50	-1	533	-0.19%
2019/07/10	1	199.00	0	0.00	197.00	1	502	0.20%
2019/07/08	1	193.50	0	0.00	194.00	1	471	0.21%
2019/07/03	1	188.50	0	0.00	184.50	1	470	0.21%
2019/05/17	0	0.00	1	182.00	185.00	-1	429	-0.23%
2019/05/15	1	205.00	0	0.00	200.00	1	400	0.25%
2019/05/13	2	222.75	2	219.50	215.00	0	369	0.00%
2019/05/10	1	214.50	2	212.50	217.00	-1	352	-0.28%
2019/05/08	0	0.00	1	213.50	209.50	-1	317	-0.32%
2019/04/09	2	182.50	0	0.00	180.00	2	221	0.90%
2019/01/08	1	198.00	1	190.50	199.00	0	227	0.00%
2018/12/05	0	0.00	1	161.50	163.50	-1	166	-0.60%
2018/12/04	1	155.00	0	0.00	154.50	1	156	0.64%
2018/11/23	0	0.00	2	143.50	140.50	-2	151	-1.32%
2018/11/12	2	155.00	0	0.00	154.00	2	146	1.36%