台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    201.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    24
  • 產業
    上櫃 數位雲端類類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-凱基-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.1201.50200.50-0.157-0.21%
2024/06/1100.000.1201.50201.00-0.160-0.19%
2024/06/060201.0000.00201.000610.01%
2024/06/0400.003201.50200.50-363-4.75%
2024/06/0300.007202.00201.50-762-11.14%
2024/05/3100.002202.00202.00-263-3.16%
2024/05/3000.0011.9201.96201.00-11.963-18.81%
2024/05/290.2202.001202.50202.50-0.864-1.25%
2024/05/2800.003202.00201.50-364-4.66%
2024/05/2700.004202.00201.50-465-6.13%
2024/05/2400.006202.00201.00-666-9.00%
2024/05/230201.0010202.00202.00-1067-14.72%
2024/05/220201.5000.00201.000670.01%
2024/05/2000.008202.00201.00-867-11.88%
2024/05/1700.000200.50200.50067-0.02%
2024/05/130201.5000.00201.000670.01%
2024/04/190201.0000.00200.000600.01%
2024/04/160202.2500.00200.500600.02%
2024/04/150204.5000.00203.500580.01%
2024/04/103209.0000.00209.003585.14%
2024/04/0900.000.1208.00207.50-0.158-0.17%
2024/04/030208.0000.00207.500560.01%
2024/03/250207.0000.00206.000540.01%
2024/03/210210.5000.00209.000520.02%
2024/03/120204.5000.00205.500480.01%
2024/03/0700.001207.50206.00-146-2.17%
2024/03/060206.5000.00207.000450.01%
2024/02/290205.5000.00205.000450.01%
2024/02/260.1205.0000.00205.000.1430.23%
2024/02/216205.0000.00204.0064513.06%
2024/02/2000.001206.00205.50-149-2.04%
2024/02/1500.000.1203.50203.50-0.157-0.13%
2024/02/025204.0000.00203.005627.99%
2024/01/295201.0000.00201.505756.61%
2024/01/230201.5000.00201.500820.01%
2024/01/090199.5000.00199.500800.01%
2023/12/290199.000.5199.00199.00-0.579-0.62%
2023/12/2600.000.2198.50198.50-0.279-0.23%
2023/12/2200.001198.00198.00-178-1.27%
2023/12/1800.001199.00199.00-178-1.27%
2023/12/140199.0000.00199.500780.01%
2023/12/1100.001198.50199.00-175-1.32%
2023/12/0700.000.9198.50198.50-0.975-1.12%
2023/12/060199.0000.00198.500750.06%
2023/11/290198.0000.00197.500750.01%
2023/11/240198.5000.00199.000760.01%
2023/11/220197.5000.00197.000790.00%
2023/11/201196.0000.00195.001771.29%
2023/11/170197.0000.00196.000770.01%
2023/11/160195.5000.00194.500740.01%
2023/11/150194.5000.00193.500720.01%
2023/11/140.1192.9800.00191.500.1700.15%
2023/11/131192.0100.00192.001661.52%
2023/11/101193.0000.00193.001641.55%
2023/11/090194.0000.00194.000640.01%
2023/11/070195.0000.00195.000590.01%
2023/11/060196.0000.00195.500560.01%
2023/10/310198.0000.00198.000470.01%
2023/10/230200.0000.00199.000470.01%
2023/10/200200.5000.00200.000470.00%
2023/09/280.5204.0000.00203.500.5491.02%
2023/09/150203.5000.00203.000540.00%
2023/09/110199.5000.00198.500540.00%
2023/09/080201.5000.00200.500540.00%
2023/09/070201.502201.00201.00-254-3.64%
2023/09/060200.5000.00200.500550.00%
2023/09/040199.5000.00199.500550.00%
2023/09/010199.5000.00199.500550.00%
2023/08/310.1199.5000.00199.000.1530.09%
2023/08/250217.0000.00216.000490.08%
2023/08/220218.0000.00219.000470.02%
2023/08/162223.0000.00223.002454.40%
2023/08/151217.0000.00218.501432.28%
2023/08/090206.5000.00207.000380.03%
2023/07/260205.5000.00205.500380.04%
2023/07/2100.000.7205.82206.00-0.738-1.70%
2023/07/180209.5000.00208.500380.05%
2023/07/1700.000.4209.50209.00-0.438-0.90%
2023/06/260206.0000.00204.000420.03%
2023/05/160210.001209.00209.00-141-2.36%
2023/05/040206.5000.00206.000400.02%
2023/04/270201.5000.00201.000400.02%
2023/04/140207.0000.00205.000370.02%
2023/03/170194.0000.00193.500260.09%
2023/03/1600.001193.02192.50-127-3.79%
2023/03/1500.000.3194.05192.50-0.327-1.22%
2022/12/301190.5000.00190.001303.24%
2022/10/2600.000180.00179.00039-0.01%
2022/10/130180.0000.00179.000370.01%
2022/09/260185.0000.00184.000370.01%
2022/09/190190.0000.00188.500340.01%
2022/07/050195.0000.00195.000270.02%
2022/05/190198.0000.00196.500480.02%
2022/05/090205.0000.00201.000490.02%
2022/05/050210.0000.00210.000480.02%
2022/04/250215.0000.00213.500520.01%
2022/03/110219.5000.00219.000720.01%
2022/03/070219.5000.00219.000720.01%
2022/03/040225.0000.00224.500760.01%
2022/02/250228.5000.00228.000750.01%
2021/11/0300.001252.50253.00-162-1.60%
2021/10/151258.5000.00255.501751.32%
購屋潮+缺工潮 數字科技營收動能水漲船高Anue鉅亨-3天前
數字科技搭房市交易熱潮 Q1每股賺逾3元Anue鉅亨-2024/05/15
數字 相關文章
數字 相關影音