台半 (5425)-凱基-民權券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
62.7
漲跌
▼0.7
漲幅
-1.10%
成交量
955張
產業
上櫃半導體類股
1066人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	8	65.10	65.00	-8	1,720	-0.47%
2024/10/25	0	66.80	0	0.00	65.90	0	1,739	0.00%
2024/10/24	9	67.20	0	0.00	65.50	9	1,759	0.51%
2024/10/23	1.4	68.07	0	0.00	67.80	1.4	1,744	0.08%
2024/10/21	0	62.30	2	63.00	63.60	-2	1,610	-0.12%
2024/10/17	0	0.00	1	62.80	62.40	-1	1,633	-0.06%
2024/10/15	0	0.00	2	62.00	62.00	-2	1,632	-0.12%
2024/10/11	0	0.00	1	60.50	60.90	-1	1,689	-0.06%
2024/10/09	3	60.47	0	0.00	60.50	3	1,693	0.18%
2024/10/01	1	62.90	1	63.20	63.20	0	1,695	0.00%
2024/09/23	0	0.00	0	63.50	66.10	0	1,615	0.00%
2024/09/20	0	63.00	0	0.00	62.30	0	1,606	0.00%
2024/09/19	1	61.80	0	0.00	62.70	1	1,607	0.06%
2024/09/06	4	61.90	4	60.90	61.80	0	1,758	0.00%
2024/08/30	0	0.00	1	65.60	65.70	-1	1,985	-0.05%
2024/08/28	0	65.60	0	0.00	65.30	0	2,071	0.00%
2024/08/26	1	65.70	0	0.00	66.40	1	2,103	0.05%
2024/08/22	2	68.00	0	0.00	67.30	2	2,169	0.09%
2024/08/15	0	0.00	1	63.10	62.80	-1	2,141	-0.05%
2024/08/09	0.1	59.60	0	0.00	59.20	0.1	2,150	0.00%
2024/08/07	1	56.60	0	0.00	59.60	1	2,174	0.05%
2024/08/05	0	56.70	0	0.00	56.70	0	2,068	0.00%
2024/08/02	1	62.90	0	0.00	63.00	1	2,033	0.05%
2024/07/30	1	61.50	1	63.30	64.00	0	2,007	0.00%
2024/07/29	1.2	63.73	0	0.00	62.70	1.2	1,978	0.06%
2024/07/23	1	70.00	0	0.00	69.80	1	1,948	0.05%
2024/07/22	1	71.20	0	0.00	69.70	1	1,949	0.05%
2024/07/19	1.1	73.09	1	73.50	72.70	0.1	1,931	0.01%
2024/07/17	0	0.00	1	76.80	76.20	-1	1,951	-0.05%
2024/07/16	1	76.10	1	77.10	76.40	0	1,966	0.00%
2024/07/15	2	76.60	1	77.20	76.20	1	2,000	0.05%
2024/07/10	0	0.00	1	77.30	77.70	-1	2,000	-0.05%
2024/07/09	1	76.30	1	78.60	77.10	0	2,061	0.00%
2024/07/08	1	77.50	0	0.00	78.20	1	2,195	0.05%
2024/07/04	0	0.00	1	77.90	77.50	-1	2,240	-0.04%
2024/07/03	1	77.20	2	76.15	76.90	-1	2,233	-0.04%
2024/07/02	1	74.20	0	0.00	74.00	1	2,232	0.04%
2024/06/27	1	74.70	0	0.00	75.00	1	2,261	0.04%
2024/06/26	0	0.00	3	75.87	75.30	-3	2,265	-0.13%
2024/06/24	1	75.40	0	0.00	75.20	1	2,245	0.04%
2024/06/21	2	76.90	1	77.00	77.00	1	2,248	0.04%
2024/06/20	1	75.80	6	76.20	76.80	-5	2,247	-0.22%
2024/06/19	7	75.54	0	0.00	75.40	7	2,242	0.31%
2024/06/18	1	77.50	0	0.00	77.10	1	2,230	0.04%
2024/06/12	2	78.15	2	78.40	78.60	0	2,288	0.00%
2024/06/11	0	0.00	1	81.40	79.90	-1	2,269	-0.04%
2024/06/06	0	0.00	1	77.90	78.10	-1	2,149	-0.05%
2024/06/05	1	77.10	1	77.90	77.40	0	2,157	0.00%
2024/06/04	1	80.50	1	81.30	78.90	0	2,250	0.00%
2024/05/28	0	0.00	12	79.87	79.80	-12	2,325	-0.52%
2024/05/23	0	0.00	3	75.43	75.00	-3	2,287	-0.13%
2024/04/29	0	71.00	0	0.00	72.00	0	2,611	0.00%
2024/04/24	1	69.30	1	70.00	71.40	0	2,699	0.00%
2024/04/23	0	0.00	0	69.90	68.40	0	2,873	0.00%
2024/04/19	0	0.00	0	74.20	71.10	0	2,935	0.00%
2024/04/18	0	0.00	1	74.50	74.90	-1	2,947	-0.03%
2024/04/16	0	76.00	6	74.10	74.00	-6	3,018	-0.20%
2024/04/15	1	77.20	0	0.00	77.50	1	3,006	0.03%
2024/04/12	2	80.05	1	79.90	80.80	1	2,970	0.03%
2024/04/11	0	77.50	2	77.90	78.20	-2	2,887	-0.07%
2024/04/10	0	0.00	2	78.70	78.20	-2	2,922	-0.07%
2024/04/09	2	76.70	2	77.20	77.00	0	3,007	0.00%
2024/04/08	21	77.29	3	77.30	77.20	18	3,114	0.58%
2024/04/01	0	0.00	1	75.30	75.50	-1	3,250	-0.03%
2024/03/29	1	74.20	0	0.00	74.10	1	3,357	0.03%
2024/03/26	0	0.00	2	75.60	75.50	-2	3,961	-0.05%
2024/03/21	0	0.00	2	77.20	77.00	-2	4,585	-0.04%
2024/03/20	4	76.25	0	0.00	76.10	4	5,479	0.07%
2024/03/19	0	76.50	3	76.80	77.30	-3	5,743	-0.05%
2024/03/18	1	75.60	0	0.00	75.90	1	5,723	0.02%
2024/03/15	2	75.70	0	0.00	75.30	2	5,705	0.04%
2024/03/14	2	76.80	2	77.35	76.40	0	5,732	0.00%
2024/03/13	2	76.20	2	77.60	76.00	0	5,723	0.00%
2024/03/11	0	75.40	1	76.60	76.80	-1	5,692	-0.02%
2024/03/08	1	75.50	1	76.50	75.40	0	5,692	0.00%
2024/03/07	1	76.00	5	78.50	75.50	-4	5,612	-0.07%
2024/03/06	2	79.05	4	79.70	78.50	-2	5,601	-0.04%
2024/03/05	2	78.75	0	0.00	78.80	2	5,789	0.03%
2024/03/01	1	79.90	0	0.00	79.40	1	5,737	0.02%
2024/02/29	0	80.00	1	80.30	80.00	-1	5,727	-0.02%
2024/02/27	5.3	80.42	2	82.40	79.70	3.3	5,775	0.06%
2024/02/26	0	81.87	1	81.70	81.60	-1	5,735	-0.02%
2024/02/23	5	82.14	0	0.00	81.80	5	5,735	0.09%
2024/02/22	0.2	83.40	0	0.00	83.00	0.2	5,713	0.00%
2024/02/20	0	83.50	0	0.00	82.90	0	5,711	0.00%
2024/02/19	0.5	83.90	6	83.65	83.60	-5.5	5,699	-0.10%
2024/02/16	0	82.85	1	82.70	82.80	-1	5,689	-0.02%
2024/02/15	0	81.80	1	82.10	81.70	-1	5,647	-0.02%
2024/02/05	0	81.50	0	0.00	81.10	0	5,631	0.00%
2024/02/02	1	81.70	1	81.90	81.50	0	5,619	0.00%
2024/01/31	2	81.20	2	81.50	80.50	0	5,604	0.00%
2024/01/30	0	81.20	0	0.00	80.70	0	5,561	0.00%
2024/01/29	0	80.90	0	0.00	81.60	0	5,557	0.00%
2024/01/26	1	80.50	0	0.00	80.70	1	5,553	0.02%
2024/01/25	1	81.40	0.6	81.50	81.30	0.4	5,554	0.01%
2024/01/24	0	82.80	0	82.80	82.60	0	5,542	0.00%
2024/01/22	0	81.30	0	0.00	80.90	0	5,491	0.00%
2024/01/19	0	80.30	5	80.56	80.30	-5	5,484	-0.09%
2024/01/18	7	80.79	9	80.61	79.70	-2	5,463	-0.04%
2024/01/17	14	81.71	5	81.10	80.60	9	5,434	0.17%
2024/01/16	0	81.90	0	0.00	82.90	0	5,235	0.00%
2024/01/15	0	81.50	0	0.00	82.10	0	5,178	0.00%
2024/01/12	3.2	80.46	0	0.00	80.30	3.2	5,163	0.06%
2024/01/11	2	81.00	0	0.00	82.20	2	5,125	0.04%
2024/01/09	2	83.05	0	0.00	82.60	2	5,093	0.04%
2024/01/08	1	83.30	0	0.00	82.70	1	5,094	0.02%
2024/01/04	0	0.00	1	84.50	85.20	-1	5,016	-0.02%
2024/01/03	3	84.67	5.4	85.17	84.90	-2.4	4,961	-0.05%
2024/01/02	1	89.50	0.8	87.80	87.20	0.3	4,828	0.01%
2023/12/29	2	91.50	0	0.00	91.50	2	4,696	0.04%
2023/12/28	1	91.20	0	0.00	91.10	1	4,675	0.02%
2023/12/25	4.4	96.89	2	96.90	94.90	2.4	4,436	0.05%
2023/12/22	0.5	93.60	0	0.00	94.60	0.5	4,094	0.01%
2023/12/21	0	93.60	0	0.00	92.20	0	3,995	0.00%
2023/12/20	0	0.00	2	94.85	94.60	-2	3,900	-0.05%
2023/12/19	2	90.80	1	89.80	92.60	1	3,620	0.03%
2023/12/18	0	0.00	2	92.80	91.20	-2	3,524	-0.06%
2023/12/15	4.9	97.19	7	97.51	93.20	-2.1	3,309	-0.06%
2023/12/14	1	88.40	2	92.05	92.00	-1	2,412	-0.04%
2023/12/11	0	86.20	0	0.00	87.20	0	2,148	0.00%
2023/12/08	0	0.00	1.1	85.27	84.80	-1.1	2,195	-0.05%
2023/12/07	1	84.00	1	84.20	84.10	0	2,260	0.00%
2023/12/06	0	0.00	1	85.30	84.80	-1	2,298	-0.04%
2023/12/04	1	86.60	1	86.60	86.60	0	2,333	0.00%
2023/11/30	3.1	88.79	4	88.53	88.80	-0.9	2,341	-0.04%
2023/11/29	0	0.00	1	84.30	85.50	-1	2,140	-0.05%
2023/11/28	0	0.00	3	83.87	84.20	-3	2,145	-0.14%
2023/11/27	4	83.20	6	84.00	82.70	-2	2,178	-0.09%
2023/11/24	3	85.17	3	85.77	84.60	0	2,286	0.00%
2023/11/22	0	0.00	1	83.70	83.80	-1	2,200	-0.05%
2023/11/20	0	0.00	1	83.00	83.40	-1	2,225	-0.04%
2023/11/17	0	0.00	1	82.10	82.30	-1	2,218	-0.05%
2023/11/16	3	81.30	0	0.00	81.10	3	2,215	0.14%
2023/11/15	0	0.00	5	80.34	81.80	-5	2,218	-0.23%
2023/11/14	3	78.93	1	80.20	79.00	2	2,218	0.09%
2023/11/13	1	79.20	1	79.70	79.60	0	2,291	0.00%
2023/11/10	1	78.80	1	79.10	78.80	0	2,371	0.00%
2023/11/09	2	79.65	0	0.00	78.90	2	2,473	0.08%
2023/11/08	1	80.70	0	0.00	80.30	1	2,582	0.04%
2023/11/06	1	81.10	1	81.30	81.00	0	2,706	0.00%
2023/11/03	1	80.00	2	81.20	80.20	-1	2,887	-0.03%
2023/11/02	0	0.00	3	79.57	80.20	-3	2,942	-0.10%
2023/10/31	6	79.33	0	0.00	77.80	6	3,001	0.20%
2023/10/30	1	81.70	2	82.35	81.60	-1	3,073	-0.03%
2023/10/27	4	81.98	0	0.00	81.30	4	3,158	0.13%
2023/10/26	2	82.70	0	0.00	82.60	2	3,270	0.06%
2023/10/25	0	0.00	5	83.72	84.20	-5	3,322	-0.15%
2023/10/24	1	81.20	1	81.70	82.40	0	3,358	0.00%
2023/10/23	0	0.00	1	82.40	81.60	-1	3,420	-0.03%
2023/10/20	4	82.03	0	0.00	81.70	4	3,509	0.11%
2023/10/19	3	83.77	1	84.70	83.70	2	3,601	0.06%
2023/10/17	0	0.00	1	84.40	83.40	-1	3,900	-0.03%
2023/10/16	1	84.40	1	85.90	83.30	0	4,001	0.00%
2023/10/13	0	0.00	2	84.80	84.90	-2	4,148	-0.05%
2023/10/11	0	0.00	1	83.90	83.20	-1	4,405	-0.02%
2023/10/05	2	83.70	1	84.30	83.10	1	4,808	0.02%
2023/10/04	0	0.00	1	83.60	83.80	-1	5,144	-0.02%
2023/10/03	4	83.73	2	84.05	82.90	2	5,183	0.04%
2023/10/02	1	84.80	0	0.00	84.80	1	5,213	0.02%
2023/09/28	1	84.70	2	85.30	85.50	-1	5,254	-0.02%
2023/09/27	3	85.30	2	85.50	84.50	1	5,384	0.02%
2023/09/26	4	86.03	1	87.20	85.00	3	5,497	0.05%
2023/09/25	3	85.07	5	85.46	86.60	-2	5,562	-0.04%
2023/09/22	0	0.00	1	83.00	83.10	-1	5,548	-0.02%
2023/09/21	4	83.10	1	82.10	82.40	3	5,594	0.05%
2023/09/20	1	84.20	0	0.00	84.40	1	5,673	0.02%
2023/09/19	1	86.10	0	0.00	85.60	1	5,754	0.02%
2023/09/18	1	87.00	1	86.90	86.70	0	5,810	0.00%
2023/09/15	1	85.60	1	85.30	86.40	0	6,051	0.00%
2023/09/14	1	87.90	0	0.00	86.90	1	6,173	0.02%
2023/09/13	1	87.70	1	86.40	87.50	0	6,227	0.00%
2023/09/12	0	0.00	1	86.40	86.50	-1	6,296	-0.02%
2023/09/11	0	0.00	1	86.00	84.20	-1	6,334	-0.02%
2023/09/06	1	85.00	0	0.00	84.70	1	7,243	0.01%
2023/09/05	0	0.00	1	84.80	85.60	-1	7,622	-0.01%
2023/09/01	0	0.00	1	84.10	83.50	-1	7,591	-0.01%
2023/08/31	1	84.50	0	0.00	83.70	1	7,636	0.01%
2023/08/30	0	0.00	2	83.10	84.40	-2	7,680	-0.03%
2023/08/25	0	0.00	4	81.08	80.80	-4	7,753	-0.05%
2023/08/24	5	80.56	0	0.00	80.50	5	7,854	0.06%
2023/08/23	0	0.00	2	80.90	80.70	-2	8,037	-0.02%
2023/08/22	2	80.40	0	0.00	80.30	2	8,098	0.02%
2023/08/17	0	0.00	2	80.15	81.30	-2	8,228	-0.02%
2023/08/16	4	77.48	4	78.10	78.20	0	8,189	0.00%
2023/08/15	6	77.80	5	78.30	78.40	1	8,194	0.01%
2023/08/14	1	77.00	1	77.60	78.50	0	8,212	0.00%
2023/08/11	0	0.00	1	80.20	80.20	-1	8,140	-0.01%
2023/08/10	1	81.60	1	82.50	81.10	0	8,148	0.00%
2023/08/09	5	82.04	14	82.73	83.40	-9	8,124	-0.11%
2023/08/08	4	86.00	1	87.50	85.70	3	7,979	0.04%
2023/08/07	0	0.00	1	86.90	87.40	-1	7,986	-0.01%
2023/08/04	3	86.37	1	86.80	86.50	2	8,015	0.02%
2023/08/02	2	88.25	4	89.88	87.60	-2	8,097	-0.02%
2023/08/01	3	88.33	3	89.80	88.20	0	8,007	0.00%
2023/07/31	5	89.14	0	0.00	88.30	5	7,987	0.06%
2023/07/28	3	90.03	0	0.00	90.30	3	7,921	0.04%
2023/07/27	1	90.70	2	91.35	90.80	-1	7,957	-0.01%
2023/07/26	1	93.70	1	94.40	93.60	0	8,076	0.00%
2023/07/25	0	0.00	3	95.10	94.20	-3	8,096	-0.04%
2023/07/24	3	94.20	0	0.00	94.00	3	8,104	0.04%
2023/07/21	3	97.33	0	0.00	96.50	3	8,127	0.04%
2023/07/20	0	0.00	3	99.23	99.30	-3	8,221	-0.04%
2023/07/19	4	99.03	0	0.00	97.20	4	8,249	0.05%
2023/07/18	3	99.83	2	99.90	99.00	1	8,411	0.01%
2023/07/17	1	101.00	2	102.50	101.50	-1	8,285	-0.01%
2023/07/14	0	0.00	2	100.00	99.80	-2	8,170	-0.02%
2023/07/13	3	98.60	2	99.45	98.60	1	8,150	0.01%
2023/07/12	1	99.00	2	100.25	98.80	-1	8,068	-0.01%
2023/07/11	0	0.00	5	99.68	101.00	-5	7,945	-0.06%
2023/07/10	0	0.00	1	96.90	96.10	-1	7,693	-0.01%
2023/07/07	3	95.10	1	95.90	95.50	2	7,880	0.03%
2023/07/06	1	96.70	3	96.70	96.50	-2	8,073	-0.02%
2023/07/05	5	98.52	3	99.83	97.60	2	8,410	0.02%
2023/07/04	7	98.14	2	99.25	98.10	5	8,317	0.06%
2023/07/03	1	99.00	3	98.80	99.00	-2	8,269	-0.02%
2023/06/30	1	97.10	1	97.10	97.10	0	8,280	0.00%
2023/06/29	1	96.20	4	96.75	96.60	-3	8,377	-0.04%
2023/06/28	4	96.00	2	97.90	95.20	2	8,620	0.02%
2023/06/27	3	97.20	2	98.60	96.10	1	8,836	0.01%
2023/06/26	2	97.55	0	0.00	97.30	2	8,955	0.02%
2023/06/21	4	100.20	2	100.75	99.00	2	9,123	0.02%
2023/06/20	1	96.40	6	99.42	99.80	-5	9,440	-0.05%
2023/06/19	1	96.70	3	97.00	97.00	-2	9,743	-0.02%
2023/06/16	9	97.83	4	97.48	97.00	5	9,932	0.05%
2023/06/15	4	100.03	2	100.75	99.60	2	9,969	0.02%
2023/06/14	3	100.10	13	101.50	99.50	-10	10,122	-0.10%
2023/06/13	8	103.94	4	104.25	103.00	4	10,142	0.04%
2023/06/12	4	103.63	3	104.50	103.00	1	10,296	0.01%
2023/06/09	0	0.00	5	98.04	102.00	-5	10,016	-0.05%
2023/06/08	2	93.75	0	0.00	93.50	2	9,936	0.02%
2023/06/07	2	94.75	2	95.05	94.70	0	10,232	0.00%
2023/06/06	2	94.20	0	0.00	94.00	2	10,459	0.02%
2023/06/05	0	0.00	3	95.43	96.00	-3	10,901	-0.03%
2023/06/02	3	94.60	1	94.90	93.60	2	12,184	0.02%
2023/06/01	2	94.90	4	95.30	94.60	-2	12,289	-0.02%
2023/05/31	4	95.13	0	0.00	94.60	4	12,517	0.03%
2023/05/30	2	94.80	5	94.98	94.70	-3	12,536	-0.02%
2023/05/29	4	96.20	8	94.44	96.20	-4	12,592	-0.03%
2023/05/26	2	90.60	1	92.30	90.60	1	12,507	0.01%
2023/05/25	3	91.67	0	0.00	91.50	3	12,538	0.02%
2023/05/24	2	92.80	3	93.27	93.20	-1	12,710	-0.01%
2023/05/23	1	93.80	2	94.30	93.60	-1	12,835	-0.01%
2023/05/22	0	0.00	1	92.60	93.80	-1	12,875	-0.01%
2023/05/19	3	92.13	3	93.60	91.90	0	13,267	0.00%
2023/05/18	5	93.12	3	92.67	93.00	2	13,742	0.01%
2023/05/17	1	91.40	3	91.47	91.00	-2	13,940	-0.01%
2023/05/16	2	90.65	0	0.00	90.00	2	13,986	0.01%
2023/05/12	1	91.10	1	91.40	91.40	0	14,133	0.00%
2023/05/11	2	91.30	2	92.15	91.10	0	14,362	0.00%
2023/05/10	2	92.40	4	92.45	92.20	-2	14,490	-0.01%
2023/05/09	3	92.03	0	0.00	91.10	3	14,596	0.02%
2023/05/08	2	93.80	2	94.00	93.30	0	14,581	0.00%
2023/05/05	1	93.30	1	94.10	93.10	0	14,675	0.00%
2023/05/04	2	92.70	1	93.20	92.90	1	14,904	0.01%
2023/05/03	3	93.53	3	93.77	93.00	0	15,361	0.00%
2023/05/02	6	95.80	3	93.77	95.20	3	15,731	0.02%
2023/04/28	2	92.20	21	92.27	91.70	-19	16,037	-0.12%
2023/04/27	2	91.95	1	93.20	92.10	1	16,013	0.01%
2023/04/26	7	92.09	2	91.80	92.50	5	15,945	0.03%
2023/04/25	2	92.60	3	92.37	90.60	-1	15,842	-0.01%
2023/04/24	3	93.87	21	92.91	93.00	-18	15,628	-0.12%
2023/04/21	4	97.25	3	96.73	95.40	1	15,461	0.01%
2023/04/20	1	102.00	0	0.00	101.00	1	15,340	0.01%
2023/04/19	1	102.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	2	104.75	0	0.00	104.00	2	15,439	0.01%
2023/04/17	0	0.00	2	105.50	105.00	-2	15,476	-0.01%
2023/04/14	3	104.83	0	0.00	104.00	3	15,556	0.02%
2023/04/13	2	107.75	1	108.00	107.00	1	15,460	0.01%
2023/04/12	7	108.50	1	109.00	107.50	6	15,398	0.04%
2023/04/11	2	107.75	2	109.00	110.00	0	15,199	0.00%
2023/04/10	2	110.25	3	110.00	110.00	-1	14,998	-0.01%
2023/04/07	0	104.50	0	0.00	104.50	0	14,641	0.00%
2023/04/06	1	104.00	0	0.00	104.00	1	14,632	0.01%
2023/03/31	1	104.00	0	0.00	104.00	1	14,613	0.01%
2023/03/30	0	0.00	4	103.75	103.50	-4	14,560	-0.03%
2023/03/29	4	100.88	0	0.00	101.00	4	14,503	0.03%
2023/03/28	3	105.33	3	105.50	104.00	0	14,356	0.00%
2023/03/27	3	111.50	3	113.33	110.00	0	14,082	0.00%
2023/03/24	17	112.41	5	113.50	112.00	12	13,971	0.09%
2023/03/23	22	112.86	21	111.10	112.00	1	13,799	0.01%
2023/03/22	2	111.00	5	109.00	115.50	-3	13,314	-0.02%
2023/03/21	2	107.00	0	0.00	105.00	2	12,926	0.02%
2023/03/20	1	107.00	2	107.00	108.00	-1	12,746	-0.01%
2023/03/17	14	106.14	4	106.00	106.50	10	12,745	0.08%
2023/03/16	5	102.80	6	103.83	103.00	-1	12,593	-0.01%
2023/03/15	3	108.33	3	110.33	107.00	0	12,521	0.00%
2023/03/14	2	106.00	2	105.00	104.50	0	12,311	0.00%
2023/03/13	1	105.50	2	106.00	106.50	-1	12,340	-0.01%
2023/03/10	7	103.50	20	103.00	103.50	-13	12,328	-0.11%
2023/03/09	1	108.00	1	110.00	110.00	0	12,477	0.00%
2023/03/08	1	110.50	1	111.00	111.50	0	12,469	0.00%
2023/03/07	16	108.75	5	106.60	109.00	11	12,413	0.09%
2023/03/03	1	93.60	5	94.08	94.40	-4	12,404	-0.03%
2023/03/02	1	91.60	0	0.00	91.70	1	12,570	0.01%
2023/03/01	5	92.20	2	93.30	91.80	3	12,851	0.02%
2023/02/24	0	0.00	2	93.40	93.60	-2	12,882	-0.02%
2023/02/23	22	93.01	1	93.00	92.20	21	12,880	0.16%
2023/02/22	3	90.70	40	91.44	90.90	-37	12,988	-0.28%
2023/02/21	0	0.00	1	95.80	94.50	-1	12,897	-0.01%
2023/02/20	0	0.00	1	95.20	94.60	-1	12,891	-0.01%
2023/02/17	2	94.65	2	95.65	95.00	0	12,912	0.00%
2023/02/16	6	92.53	24	91.76	94.60	-18	12,624	-0.14%
2023/02/15	18	88.91	10	89.77	88.00	8	12,386	0.06%
2023/02/14	4	88.25	0	0.00	87.50	4	12,368	0.03%
2023/02/13	2	89.00	0	0.00	88.60	2	12,443	0.02%
2023/02/10	3	90.30	1	89.70	89.10	2	12,553	0.02%
2023/02/09	1	90.10	3	90.37	90.90	-2	12,514	-0.02%
2023/02/08	1	90.20	3	90.70	90.70	-2	12,414	-0.02%
2023/02/07	1	89.80	3	89.53	90.50	-2	12,392	-0.02%
2023/02/06	1	87.70	56	87.71	88.10	-55	12,440	-0.44%
2023/02/03	3	89.40	1	89.20	89.10	2	12,639	0.02%
2023/02/02	0	0.00	4	90.30	89.50	-4	12,692	-0.03%
2023/02/01	63	89.60	5	89.84	90.30	58	12,632	0.46%
2023/01/31	8	87.15	4	87.60	88.30	4	12,403	0.03%
2023/01/30	24	84.72	11	83.98	85.30	13	12,178	0.11%
2023/01/17	1	79.30	3	79.57	79.30	-2	11,917	-0.02%
2023/01/16	1	77.90	7	78.49	78.80	-6	12,212	-0.05%
2023/01/13	1	77.50	0	0.00	77.50	1	12,565	0.01%
2023/01/12	3	78.97	1	79.40	77.80	2	12,770	0.02%
2023/01/11	0	0.00	1	79.10	78.80	-1	12,869	-0.01%
2023/01/10	7	79.04	12	80.20	79.00	-5	13,023	-0.04%
2023/01/09	0	0.00	35	79.64	80.00	-35	13,135	-0.27%
2023/01/06	0	0.00	2	77.75	77.80	-2	13,281	-0.02%
2023/01/05	4	77.33	6	78.03	76.70	-2	13,519	-0.01%
2023/01/04	34	76.90	3	77.80	77.00	31	13,624	0.23%
2023/01/03	0	0.00	2	75.00	75.30	-2	13,703	-0.01%
2022/12/30	1	74.30	1	75.30	74.20	0	14,126	0.00%
2022/12/29	1	73.20	2	73.95	74.60	-1	14,889	-0.01%
2022/12/28	3	73.93	0	0.00	73.70	3	15,868	0.02%
2022/12/27	0	0.00	2	75.80	75.50	-2	16,054	-0.01%
2022/12/23	2	74.20	1	75.00	75.30	1	16,481	0.01%
2022/12/22	1	74.80	2	75.35	75.30	-1	16,613	-0.01%
2022/12/21	1	74.00	0	0.00	74.20	1	16,826	0.01%
2022/12/20	3	74.73	0	0.00	74.50	3	16,913	0.02%
2022/12/19	2	77.80	0	0.00	77.90	2	17,031	0.01%
2022/12/16	5	79.28	4	79.45	79.00	1	17,151	0.01%
2022/12/15	4	80.90	3	81.07	81.40	1	17,209	0.01%
2022/12/14	1	80.10	2	80.00	80.60	-1	17,370	-0.01%
2022/12/13	1	78.80	0	0.00	78.70	1	17,508	0.01%
2022/12/12	2	79.75	0	0.00	79.50	2	17,637	0.01%
2022/12/09	3	80.33	0	0.00	79.80	3	17,789	0.02%
2022/12/08	0	0.00	2	81.85	81.90	-2	17,970	-0.01%
2022/12/07	8	79.81	5	79.76	79.80	3	18,154	0.02%
2022/12/06	13	81.36	0	0.00	81.40	13	18,155	0.07%
2022/12/05	4	83.73	21	83.72	83.50	-17	18,273	-0.09%
2022/12/02	6	85.02	0	0.00	84.60	6	18,370	0.03%
2022/12/01	2	85.10	4	84.70	84.60	-2	18,456	-0.01%
2022/11/30	5	82.20	1	81.70	82.60	4	18,425	0.02%
2022/11/29	13	82.39	1	82.20	81.20	12	18,659	0.06%
2022/11/28	15	81.77	4	81.78	82.20	11	18,821	0.06%
2022/11/25	1	79.10	15	78.27	80.50	-14	18,450	-0.08%
2022/11/24	3	72.73	8	74.64	76.30	-5	18,061	-0.03%
2022/11/23	16	73.45	2	75.40	73.00	14	17,997	0.08%
2022/11/22	5	76.10	3	76.80	76.00	2	17,967	0.01%
2022/11/21	3	78.50	1	78.80	78.30	2	18,649	0.01%
2022/11/18	7	77.93	15	78.11	77.10	-8	19,544	-0.04%
2022/11/17	14	77.56	6	77.93	78.40	8	19,617	0.04%
2022/11/16	4	77.00	4	77.48	77.00	0	19,635	0.00%
2022/11/15	4	76.45	5	77.00	77.00	-1	19,744	-0.01%
2022/11/14	2	75.10	3	76.10	77.20	-1	19,968	-0.01%
2022/11/11	6	76.28	4	78.35	75.20	2	19,955	0.01%
2022/11/10	5	76.68	1	76.60	75.70	4	19,829	0.02%
2022/11/09	2	77.75	3	77.97	78.10	-1	19,936	-0.01%
2022/11/08	1	77.40	0	0.00	76.50	1	19,924	0.01%
2022/11/07	0	0.00	2	78.05	77.50	-2	19,859	-0.01%
2022/11/04	2	77.00	4	76.83	77.60	-2	19,985	-0.01%
2022/11/03	0	0.00	2	76.95	77.20	-2	20,068	-0.01%
2022/11/02	0	0.00	2	75.85	76.40	-2	20,064	-0.01%
2022/11/01	9	75.80	14	75.58	75.00	-5	19,958	-0.03%
2022/10/31	1	74.50	1	75.10	75.00	0	19,861	0.00%
2022/10/28	4	74.40	3	74.57	74.40	1	20,090	0.00%
2022/10/27	0	0.00	5	71.92	74.20	-5	20,228	-0.02%
2022/10/26	3	71.00	1	72.30	69.60	2	20,115	0.01%
2022/10/25	8	72.30	5	72.86	71.50	3	19,950	0.02%
2022/10/24	3	74.97	2	74.50	73.60	1	19,839	0.01%
2022/10/21	1	73.20	4	72.58	72.20	-3	19,616	-0.02%
2022/10/20	2	69.40	2	69.75	70.60	0	19,332	0.00%
2022/10/19	1	70.20	0	0.00	70.00	1	19,185	0.01%
2022/10/18	5	70.62	3	70.83	70.70	2	19,100	0.01%
2022/10/17	5	70.30	4	71.25	72.00	1	19,008	0.01%
2022/10/14	2	72.90	7	73.69	74.00	-5	18,966	-0.03%
2022/10/13	6	71.78	0	0.00	69.70	6	18,974	0.03%
2022/10/12	2	74.10	5.1	74.52	75.00	-3.1	18,989	-0.02%
2022/10/11	4	73.53	2	74.05	73.40	2	18,950	0.01%
2022/10/07	2	75.10	3	75.17	75.40	-1	18,894	-0.01%
2022/10/06	13	74.51	36	72.57	76.80	-23	18,693	-0.12%
2022/10/05	11	77.05	7	75.50	74.30	4	18,224	0.02%
2022/10/04	4	82.65	16	82.66	82.50	-12	17,473	-0.07%
2022/10/03	5	82.28	1	83.80	81.20	4	17,672	0.02%
2022/09/30	3	80.23	7	81.21	83.00	-4	17,865	-0.02%
2022/09/29	17	80.14	9	80.29	79.60	8	17,877	0.04%
2022/09/28	6	80.20	3.1	79.29	77.50	2.9	17,890	0.02%
2022/09/27	5	80.42	7	81.43	82.50	-2	17,924	-0.01%
2022/09/26	8	81.16	5.2	81.29	80.00	2.8	18,114	0.02%
2022/09/23	3	86.40	0	0.00	86.00	3	18,363	0.02%
2022/09/22	8	86.96	8	88.00	88.50	0	18,579	0.00%
2022/09/21	5	86.86	1	87.50	86.60	4	18,863	0.02%
2022/09/20	0	0.00	2	89.05	89.50	-2	18,796	-0.01%
2022/09/19	1	87.00	6	86.70	87.40	-5	18,821	-0.03%
2022/09/16	5	86.34	0	0.00	84.80	5	18,763	0.03%
2022/09/15	7	90.40	15	90.23	87.90	-8	18,640	-0.04%
2022/09/14	12	85.11	3.3	87.88	89.70	8.8	18,407	0.05%
2022/09/13	1.6	89.24	10	89.03	88.30	-8.4	18,264	-0.05%
2022/09/12	2	90.20	2	90.20	89.50	0	18,246	0.00%
2022/09/08	4	89.73	6	90.02	91.00	-2	18,134	-0.01%
2022/09/07	21	87.95	19	88.50	87.50	2	18,053	0.01%
2022/09/06	10	91.69	10	91.57	91.60	0	17,892	0.00%
2022/09/05	12	96.03	10	96.38	94.50	2	17,786	0.01%
2022/09/02	10	94.88	19	94.96	95.30	-9	17,609	-0.05%
2022/09/01	22	91.63	1.2	93.36	91.70	20.8	17,213	0.12%
2022/08/31	2	94.65	3	93.97	95.50	-1	17,043	-0.01%
2022/08/30	6	93.02	6	92.85	92.50	0	17,097	0.00%
2022/08/29	3	91.60	0	0.00	90.90	3	17,066	0.02%
2022/08/26	23	91.81	6	93.57	95.50	17	17,160	0.10%
2022/08/25	4	90.73	21.3	90.74	89.70	-17.3	16,701	-0.10%
2022/08/24	2	85.40	0	0.00	84.40	2	15,928	0.01%
2022/08/22	1	88.60	9	88.22	88.00	-8	15,853	-0.05%
2022/08/19	0.2	85.09	8	86.28	86.70	-7.8	15,739	-0.05%
2022/08/18	1.3	83.77	2	84.05	84.30	-0.7	15,621	0.00%
2022/08/17	4	83.38	1	85.00	82.30	3	15,682	0.02%
2022/08/16	0	0.00	7	84.66	84.30	-7	15,606	-0.04%
2022/08/15	2	81.50	2	81.75	81.70	0	15,326	0.00%
2022/08/11	26	80.90	0	0.00	80.20	26	15,485	0.17%
2022/08/10	12	79.25	2	80.55	80.50	10	15,481	0.06%
2022/08/09	0	0.00	5	77.74	78.40	-5	15,537	-0.03%
2022/08/08	1	75.10	0	0.00	76.50	1	15,929	0.01%
2022/08/05	2	74.80	0	0.00	75.30	2	16,352	0.01%
2022/08/04	1	71.30	6	71.25	74.50	-5	16,567	-0.03%
2022/08/03	4	72.63	1	71.90	70.60	3	16,597	0.02%
2022/08/02	1	78.50	0	0.00	77.50	1	16,489	0.01%
2022/07/29	0	0.00	1	79.60	80.50	-1	16,575	-0.01%
2022/07/28	2	78.95	0	0.00	77.80	2	17,244	0.01%
2022/07/27	0	0.00	10	80.50	80.50	-10	17,397	-0.06%
2022/07/22	1	81.60	1	81.10	81.00	0	17,530	0.00%
2022/07/21	5	80.40	4	80.73	81.40	1	17,547	0.01%
2022/07/20	13	80.10	6	80.68	80.40	7	17,436	0.04%
2022/07/19	4	77.78	7	78.96	78.30	-3	17,307	-0.02%
2022/07/15	5	75.70	4	75.50	75.70	1	17,313	0.01%
2022/07/14	3	75.00	12	75.02	75.50	-9	17,370	-0.05%
2022/07/13	4	73.88	7	73.71	72.90	-3	17,232	-0.02%
2022/07/12	1	70.00	1	69.80	71.50	0	17,024	0.00%
2022/07/11	1	72.30	5	72.72	72.10	-4	17,029	-0.02%
2022/07/08	18	68.26	5	68.02	70.90	13	16,858	0.08%
2022/07/07	3	61.00	3	64.60	64.50	0	16,588	0.00%
2022/07/06	7	61.29	0	0.00	60.90	7	16,532	0.04%
2022/07/05	2	62.20	2	64.10	64.70	0	16,582	0.00%
2022/07/04	1	63.50	1	63.10	62.00	0	16,523	0.00%
2022/07/01	1	68.00	0	0.00	64.10	1	16,602	0.01%
2022/06/30	1	71.10	1	72.80	71.10	0	16,349	0.00%
2022/06/29	1	78.50	2	79.60	78.90	-1	16,293	-0.01%
2022/06/28	2	84.10	1	85.50	84.20	1	16,494	0.01%
2022/06/27	3	85.27	2	85.60	86.00	1	17,864	0.01%
2022/06/22	3	80.70	1	80.20	79.60	2	19,474	0.01%
2022/06/21	0	0.00	2	81.25	82.80	-2	19,674	-0.01%
2022/06/20	0	0.00	16	79.50	78.80	-16	19,738	-0.08%
2022/06/17	0	0.00	2	81.40	83.00	-2	19,699	-0.01%
2022/06/16	4	83.83	0	0.00	81.10	4	19,870	0.02%
2022/06/15	2	86.60	4	87.55	85.10	-2	20,269	-0.01%
2022/06/14	10	86.58	7	86.19	87.10	3	20,458	0.01%
2022/06/13	2	87.55	2	88.45	87.30	0	20,206	0.00%
2022/06/10	0	0.00	11	87.37	88.50	-11	19,935	-0.06%
2022/06/09	2	87.80	4	88.00	87.30	-2	19,737	-0.01%
2022/06/08	15	86.85	13	87.51	86.50	2	19,504	0.01%
2022/06/07	3	86.33	24	87.18	87.90	-21	19,104	-0.11%
2022/06/06	51	86.81	40	85.65	85.70	11	18,765	0.06%
2022/06/02	19	86.56	42	86.06	86.10	-23	18,378	-0.13%
2022/06/01	24	84.88	1	84.80	83.80	23	17,994	0.13%
2022/05/31	2	83.05	0	0.00	83.50	2	17,767	0.01%
2022/05/30	2	80.90	4	81.55	82.50	-2	17,644	-0.01%
2022/05/27	5	78.74	1	79.00	78.70	4	17,448	0.02%
2022/05/26	6	79.58	0	0.00	78.00	6	17,330	0.03%
2022/05/25	9	80.83	0	0.00	81.70	9	17,091	0.05%
2022/05/24	4	82.65	1	82.90	81.00	3	16,961	0.02%
2022/05/20	6	83.47	6	83.95	84.00	0	16,821	0.00%
2022/05/19	1	80.80	0	0.00	83.50	1	16,806	0.01%
2022/05/18	3	84.23	0	0.00	84.20	3	16,616	0.02%
2022/05/17	3	85.53	1	85.80	86.20	2	16,414	0.01%
2022/05/16	0	0.00	1	85.20	85.00	-1	16,157	-0.01%
2022/05/13	1	86.10	2	84.70	87.30	-1	15,645	-0.01%
2022/05/12	9	84.39	30	83.84	80.40	-21	15,209	-0.14%
2022/05/11	0	0.00	2	86.15	85.30	-2	14,870	-0.01%
2022/05/10	0	0.00	3	82.50	85.20	-3	14,480	-0.02%
2022/05/06	2	82.10	0	0.00	82.00	2	14,360	0.01%
2022/05/05	4	87.18	8	87.38	85.10	-4	14,232	-0.03%
2022/05/04	3	83.73	2	83.55	84.80	1	13,475	0.01%
2022/05/03	0	0.00	1	80.70	80.70	-1	13,252	-0.01%
2022/04/28	7	78.93	0	0.00	77.30	7	13,094	0.05%
2022/04/27	2	77.30	1	78.10	80.30	1	12,991	0.01%
2022/04/26	1	80.30	1	80.90	80.00	0	12,879	0.00%
2022/04/25	4	79.23	0	0.00	79.00	4	12,807	0.03%
2022/04/22	2	83.80	1	85.70	83.40	1	12,705	0.01%
2022/04/21	3	85.23	1	86.00	84.20	2	12,629	0.02%
2022/04/20	3	83.37	4	82.78	84.70	-1	12,311	-0.01%
2022/04/19	1	80.60	0	0.00	80.60	1	12,139	0.01%
2022/04/18	2	78.50	6	80.13	80.10	-4	12,088	-0.03%
2022/04/15	11	80.51	1	79.30	79.10	10	12,056	0.08%
2022/04/14	5	80.84	2	82.35	83.00	3	11,981	0.03%
2022/04/12	0	0.00	1	80.40	79.40	-1	11,767	-0.01%
2022/04/11	5	79.64	0	0.00	79.20	5	11,731	0.04%
2022/04/08	0	0.00	1	82.80	83.00	-1	11,552	-0.01%
2022/04/07	5	83.08	2	84.60	81.30	3	11,354	0.03%
2022/04/01	1	86.80	1	85.40	87.40	0	10,763	0.00%
2022/03/31	22	87.70	21	86.93	86.50	1	10,500	0.01%
2022/03/30	7	89.34	10	87.32	85.10	-3	10,152	-0.03%
2022/03/29	5	89.22	3	88.07	86.90	2	8,872	0.02%
2022/03/28	5	85.64	7	85.57	88.00	-2	8,344	-0.02%
2022/03/25	4	85.15	3	84.87	85.00	1	8,081	0.01%
2022/03/24	6	80.80	8	81.34	82.70	-2	7,595	-0.03%
2022/03/23	9	80.32	10	79.70	80.20	-1	7,494	-0.01%
2022/03/22	4	79.28	8	79.13	80.10	-4	7,369	-0.05%
2022/03/21	3	80.97	2	80.20	80.40	1	7,280	0.01%
2022/03/18	8	78.64	4	79.30	81.00	4	6,995	0.06%
2022/03/17	1	76.90	7	73.87	77.50	-6	6,435	-0.09%
2022/03/16	4	70.95	4	71.38	70.50	0	6,070	0.00%
2022/03/15	2	71.80	5	70.68	69.80	-3	6,006	-0.05%
2022/03/14	4	70.75	0	0.00	71.60	4	6,020	0.07%
2022/03/11	0	0.00	3	70.07	70.00	-3	6,127	-0.05%
2022/03/10	0	0.00	5	69.50	69.80	-5	6,206	-0.08%
2022/03/09	5	67.00	0	0.00	67.30	5	6,373	0.08%
2022/03/08	3	66.67	5	68.20	66.10	-2	6,511	-0.03%
2022/03/07	5	67.80	2	67.50	68.00	3	6,584	0.05%
2022/03/03	0	0.00	6	71.83	71.80	-6	6,869	-0.09%
2022/03/02	2	70.10	0	0.00	70.80	2	6,995	0.03%
2022/02/24	5	68.02	0	0.00	67.30	5	7,353	0.07%
2022/02/23	1	69.60	1	70.30	70.30	0	7,489	0.00%
2022/02/21	2	73.95	0	0.00	72.00	2	8,202	0.02%
2022/02/18	0	0.00	1	75.00	74.90	-1	8,234	-0.01%
2022/02/17	0	0.00	1	75.30	75.00	-1	8,506	-0.01%
2022/02/16	1	74.30	1	75.10	74.20	0	8,716	0.00%
2022/02/15	1	74.60	1	73.80	73.50	0	8,962	0.00%
2022/02/14	2	73.70	0	0.00	73.70	2	9,171	0.02%
2022/02/09	0	0.00	1	74.60	74.90	-1	10,150	-0.01%
2022/02/08	1	72.90	1	73.30	73.10	0	10,373	0.00%
2022/01/24	0	0.00	3	67.27	69.60	-3	13,889	-0.02%
2022/01/21	0	0.00	1	70.10	68.80	-1	14,547	-0.01%
2022/01/14	1	67.50	1	68.20	68.80	0	16,872	0.00%
2022/01/13	2	67.90	0	0.00	67.80	2	18,004	0.01%
2022/01/12	1	68.10	3	69.47	69.30	-2	18,680	-0.01%
2022/01/07	3	73.13	0	0.00	70.90	3	20,476	0.01%
2022/01/06	1	75.00	0	0.00	75.10	1	20,452	0.00%
2022/01/05	1	78.00	1	77.20	77.40	0	20,554	0.00%
2021/12/29	1	78.50	1	78.20	78.20	0	20,889	0.00%
2021/12/27	1	78.70	1	79.10	78.30	0	21,037	0.00%
2021/12/24	1	79.10	6	78.80	78.90	-5	21,060	-0.02%
2021/12/23	1	80.90	0	0.00	81.90	1	20,859	0.00%
2021/12/21	0	0.00	2	82.00	80.50	-2	20,637	-0.01%
2021/12/20	0	0.00	1	81.70	81.20	-1	20,361	0.00%
2021/12/16	1	76.60	0	0.00	76.80	1	19,849	0.01%
2021/12/10	0	0.00	7	76.80	76.80	-7	19,926	-0.04%
2021/12/08	0	0.00	1	77.10	76.90	-1	20,136	0.00%
2021/12/06	1	77.80	0	0.00	78.30	1	20,271	0.00%
2021/12/03	1	77.20	0	0.00	77.50	1	20,361	0.00%
2021/12/02	0	0.00	1	75.10	75.00	-1	20,358	0.00%
2021/12/01	5	76.70	0	0.00	76.90	5	20,366	0.02%
2021/11/30	4	78.58	0	0.00	77.30	4	20,478	0.02%
2021/11/29	2	77.00	0	0.00	77.60	2	20,598	0.01%
2021/11/24	2	79.35	3	79.00	78.90	-1	20,597	0.00%
2021/11/23	0	0.00	3	78.83	78.80	-3	20,591	-0.01%
2021/11/22	1	81.50	1	81.80	81.20	0	20,602	0.00%
2021/11/19	7	82.97	4	83.83	82.80	3	20,706	0.01%
2021/11/18	1	82.30	1	81.30	80.90	0	20,386	0.00%
2021/11/17	2	79.95	2	80.80	80.00	0	20,482	0.00%
2021/11/16	1	78.60	0	0.00	78.00	1	20,495	0.00%
2021/11/12	4	82.83	1	84.20	82.70	3	20,441	0.01%
2021/11/11	5	81.30	13	81.32	81.30	-8	20,341	-0.04%
2021/11/10	9	80.00	0	0.00	81.10	9	20,252	0.04%
2021/11/09	2	79.90	2	80.00	79.90	0	20,149	0.00%
2021/11/08	1	85.70	1	83.50	80.20	0	19,853	0.00%
2021/11/05	5	86.98	5	87.00	88.10	0	19,486	0.00%
2021/11/04	0	0.00	1	87.00	85.90	-1	19,319	-0.01%
2021/11/03	4	87.10	5	88.18	88.00	-1	18,964	-0.01%
2021/11/02	26	88.29	23	87.41	85.30	3	18,323	0.02%
2021/11/01	0	0.00	3	87.57	89.30	-3	16,847	-0.02%
2021/10/29	9	82.78	9	82.43	81.20	0	16,846	0.00%
2021/10/28	3	81.63	2	81.20	79.80	1	16,505	0.01%
2021/10/27	0	0.00	15	80.00	80.90	-15	16,351	-0.09%
2021/10/26	3	79.83	3	80.03	77.70	0	16,176	0.00%
2021/10/25	2	79.95	1	80.50	79.70	1	15,891	0.01%
2021/10/22	0	0.00	1	79.30	78.80	-1	15,795	-0.01%
2021/10/21	15	77.89	15	78.47	78.80	0	15,412	0.00%
2021/10/20	0	0.00	2	74.40	75.40	-2	14,730	-0.01%
2021/10/19	4	73.90	4	75.33	75.00	0	14,747	0.00%
2021/10/18	0	0.00	2	70.00	70.70	-2	14,411	-0.01%
2021/10/14	2	62.90	0	0.00	63.50	2	15,815	0.01%
2021/10/08	2	65.50	5	64.94	65.00	-3	17,376	-0.02%
2021/10/07	2	61.60	1	62.90	63.50	1	17,904	0.01%
2021/10/01	1	62.10	0	0.00	60.90	1	21,353	0.00%
2021/09/27	1	66.10	1	66.50	65.50	0	23,859	0.00%
2021/09/24	0	0.00	1	65.20	65.00	-1	24,182	0.00%
2021/09/17	2	65.30	2	63.60	65.40	0	25,646	0.00%
2021/09/10	1	65.00	1	65.70	66.00	0	26,885	0.00%
2021/09/09	3	66.30	4	66.75	67.00	-1	26,926	0.00%
2021/09/08	3	65.57	1	64.80	63.90	2	26,890	0.01%
2021/09/07	1	67.30	0	0.00	68.00	1	26,801	0.00%
2021/09/06	1	67.10	1	67.40	67.10	0	26,727	0.00%
2021/09/03	2	69.05	1	68.40	69.40	1	26,587	0.00%
2021/09/02	4	70.95	0	0.00	69.00	4	26,369	0.02%
2021/09/01	2	74.00	0	0.00	72.20	2	26,128	0.01%
2021/08/31	1	72.60	0	0.00	73.80	1	25,922	0.00%
2021/08/30	1	75.00	2	75.25	75.40	-1	25,744	0.00%
2021/08/27	2	76.30	0	0.00	75.00	2	25,699	0.01%
2021/08/25	2	78.30	3	78.30	77.70	-1	25,447	0.00%
2021/08/24	0	0.00	2	79.95	76.80	-2	25,198	-0.01%
2021/08/23	0	0.00	1	78.50	80.70	-1	24,957	0.00%
2021/08/20	3	73.80	3	75.23	74.30	0	24,687	0.00%
2021/08/19	2	70.00	1	74.10	70.00	1	24,490	0.00%
2021/08/18	4	70.70	4	72.25	74.10	0	24,286	0.00%
2021/08/17	2	71.00	0	0.00	69.00	2	24,074	0.01%
2021/08/16	3	73.37	3	73.70	74.00	0	23,924	0.00%
2021/08/10	2	77.50	0	0.00	77.80	2	23,485	0.01%
2021/08/09	2	81.60	4	82.55	79.20	-2	23,359	-0.01%
2021/08/06	11	84.55	4	84.93	84.70	7	23,156	0.03%
2021/08/04	3	85.67	7	85.67	85.00	-4	22,875	-0.02%
2021/08/03	6	85.23	0	0.00	85.30	6	22,243	0.03%
2021/08/02	0	0.00	5	79.60	80.00	-5	21,897	-0.02%
2021/07/30	10	81.50	0	0.00	80.30	10	21,732	0.05%
2021/07/29	2	78.85	2	79.40	79.40	0	21,531	0.00%
2021/07/28	0	0.00	3	75.17	76.80	-3	21,324	-0.01%
2021/07/27	1	85.70	0	0.00	79.80	1	21,054	0.00%
2021/07/26	3	87.37	6	86.68	84.50	-3	20,746	-0.01%
2021/07/23	5	85.60	1	84.30	85.60	4	20,327	0.02%
2021/07/22	2	91.30	4	90.88	90.20	-2	19,619	-0.01%
2021/07/21	12	90.20	18	91.09	87.00	-6	18,911	-0.03%
2021/07/20	13	90.92	14	89.70	90.40	-1	18,096	-0.01%
2021/07/19	1	85.60	2	86.30	85.10	-1	16,737	-0.01%
2021/07/16	8	87.23	12	84.40	83.60	-4	16,225	-0.02%
2021/07/15	14	85.88	1	82.70	87.40	13	15,577	0.08%
2021/07/14	10	84.52	6	86.78	82.80	4	14,810	0.03%
2021/07/13	2	102.75	16	93.50	90.00	-14	14,018	-0.10%
2021/07/12	4	95.90	36	94.06	97.70	-32	12,898	-0.25%
2021/07/09	9	90.50	4	92.23	90.60	5	12,061	0.04%
2021/07/08	32	88.50	4	86.53	86.50	28	11,259	0.25%
2021/07/07	8	82.20	4	81.30	83.90	4	10,270	0.04%
2021/07/06	7	77.09	4	76.55	76.30	3	9,445	0.03%
2021/07/05	2	73.45	5	72.62	75.00	-3	8,684	-0.03%
2021/07/02	23	65.39	6	66.52	68.20	17	8,356	0.20%
2021/07/01	5	65.76	20	63.55	62.00	-15	7,804	-0.19%
2021/06/30	26	67.32	37	67.17	67.10	-11	7,506	-0.15%
2021/06/29	20	65.14	22	64.30	64.00	-2	6,969	-0.03%
2021/06/28	17	64.25	7	64.03	64.30	10	6,481	0.15%
2021/06/25	21	62.62	24	61.48	61.00	-3	5,976	-0.05%
2021/06/24	19	59.41	17	59.46	59.90	2	5,284	0.04%
2021/06/23	14	57.58	4	57.90	57.90	10	4,863	0.21%
2021/06/22	0	0.00	4	55.05	54.50	-4	4,631	-0.09%
2021/06/21	6	54.97	7	55.71	53.70	-1	4,497	-0.02%
2021/06/18	9	56.81	0	0.00	56.50	9	4,504	0.20%
2021/06/17	0	0.00	6	53.97	54.10	-6	4,336	-0.14%
2021/06/16	8	53.23	0	0.00	53.30	8	4,278	0.19%
2021/06/11	0	0.00	4	49.53	49.60	-4	4,177	-0.10%
2021/06/10	0	0.00	2	49.55	48.90	-2	4,321	-0.05%
2021/06/09	6	49.50	0	0.00	48.75	6	4,387	0.14%
2021/06/01	2	48.90	8	50.08	49.80	-6	4,423	-0.14%
2021/05/28	6	47.42	6	47.18	48.00	0	4,408	0.00%
2021/05/27	2	45.50	2	46.10	46.35	0	4,421	0.00%
2021/05/26	6	46.67	0	0.00	46.20	6	4,445	0.13%
2021/05/24	0	0.00	4	43.68	44.70	-4	4,661	-0.09%
2021/05/20	0	0.00	4	43.03	43.30	-4	4,975	-0.08%
2021/05/19	8	44.53	6	43.62	44.35	2	5,303	0.04%
2021/05/18	2	41.25	2	41.95	42.10	0	5,286	0.00%
2021/05/14	2	43.30	0	0.00	42.80	2	5,230	0.04%
2021/05/11	4	48.40	6	48.30	46.95	-2	5,473	-0.04%
2021/05/06	1	48.70	0	0.00	48.50	1	5,666	0.02%
2021/05/04	1	50.80	0	0.00	50.80	1	5,704	0.02%
2021/04/29	4	57.50	0	0.00	56.20	4	5,621	0.07%
2021/04/27	2	56.40	6	55.95	55.90	-4	5,701	-0.07%
2021/04/26	4	55.90	15	56.89	56.80	-11	5,700	-0.19%
2021/04/23	6	55.00	6	55.40	55.50	0	5,728	0.00%
2021/04/22	0	0.00	7	57.70	54.10	-7	5,728	-0.12%
2021/04/21	2	56.50	2	56.20	56.70	0	5,714	0.00%
2021/04/20	0	0.00	2	57.30	57.20	-2	5,717	-0.03%
2021/04/19	6	55.87	6	56.17	56.30	0	5,728	0.00%
2021/04/15	4	54.65	2	55.00	55.10	2	6,005	0.03%
2021/04/14	6	55.33	0	0.00	54.30	6	6,093	0.10%
2021/04/13	2	55.20	10	56.20	55.10	-8	6,184	-0.13%
2021/04/12	4	56.90	2	55.80	55.70	2	6,279	0.03%
2021/04/09	2	59.10	2	59.30	57.90	0	6,309	0.00%
2021/04/08	6	58.83	7	59.09	58.80	-1	6,388	-0.02%
2021/04/07	2	58.80	4	58.70	58.60	-2	6,541	-0.03%
2021/04/06	4	57.85	5	58.52	59.20	-1	6,738	-0.01%
2021/04/01	6	58.20	6	57.40	57.50	0	7,016	0.00%
2021/03/31	2	57.80	2	58.50	57.70	0	7,777	0.00%
2021/03/30	6	58.00	0	0.00	58.10	6	8,326	0.07%
2021/03/26	0	0.00	4	58.70	59.00	-4	8,403	-0.05%
2021/03/25	4	58.70	0	0.00	58.00	4	8,387	0.05%
2021/03/23	4	59.40	4	58.00	58.50	0	8,426	0.00%
2021/03/22	9	57.64	9	58.39	58.50	0	8,391	0.00%
2021/03/19	0	0.00	6	57.20	56.90	-6	8,511	-0.07%
2021/03/18	6	58.30	0	0.00	57.90	6	8,574	0.07%
2021/03/16	5	57.90	5	59.10	58.90	0	8,592	0.00%
2021/03/15	0	0.00	1	57.40	57.30	-1	8,512	-0.01%
2021/03/08	1	56.00	1	56.00	54.60	0	8,731	0.00%
2021/03/04	0	0.00	4	54.70	54.10	-4	8,975	-0.04%
2021/03/03	8	54.81	4	54.80	55.10	4	9,243	0.04%
2021/02/25	5	57.68	4	57.30	57.50	1	9,751	0.01%
2021/02/24	1	59.90	0	0.00	58.50	1	9,825	0.01%
2021/02/23	10	59.60	4	59.90	59.40	6	9,700	0.06%
2021/02/22	7	59.30	1	59.20	59.50	6	9,571	0.06%
2021/02/19	15	58.38	7	57.41	59.40	8	9,505	0.08%
2021/02/18	0	0.00	2	56.20	56.20	-2	9,258	-0.02%
2021/02/17	2	54.90	1	55.90	55.40	1	9,239	0.01%
2021/02/05	4	53.50	0	0.00	53.70	4	9,207	0.04%
2021/02/04	4	53.70	4	53.10	53.20	0	9,289	0.00%
2021/02/03	1	55.30	1	55.70	54.80	0	9,367	0.00%
2021/02/02	1	54.90	0	0.00	55.10	1	9,229	0.01%
2021/01/29	3	55.10	3	54.97	53.30	0	9,072	0.00%
2021/01/27	2	55.00	7	54.03	53.20	-5	8,959	-0.06%
2021/01/26	2	55.30	2	55.90	54.40	0	8,954	0.00%
2021/01/25	0	0.00	1	53.80	54.90	-1	8,906	-0.01%
2021/01/22	6	52.95	4	53.43	54.00	2	8,946	0.02%
2021/01/21	4	51.70	3	52.00	53.00	1	8,925	0.01%
2021/01/20	0	0.00	8	54.00	52.40	-8	9,054	-0.09%
2021/01/19	8	55.55	0	0.00	55.40	8	9,069	0.09%
2021/01/18	4	55.50	5	56.04	55.40	-1	9,089	-0.01%
2021/01/15	4	58.05	8	57.60	57.20	-4	9,174	-0.04%
2021/01/14	1	58.10	1	57.80	59.30	0	9,620	0.00%
2021/01/13	6	57.17	0	0.00	57.50	6	9,801	0.06%
2021/01/12	0	0.00	1	56.00	56.80	-1	9,872	-0.01%
2021/01/11	2	58.00	4	59.20	58.00	-2	9,898	-0.02%
2021/01/08	5	58.18	0	0.00	58.20	5	9,993	0.05%
2021/01/07	2	59.50	11	59.77	60.30	-9	9,892	-0.09%
2021/01/06	6	59.82	0	0.00	58.00	6	9,822	0.06%
2021/01/05	1	60.60	0	0.00	61.00	1	9,666	0.01%
2021/01/04	5	63.50	0	0.00	62.70	5	9,527	0.05%
2020/12/29	6	65.00	6	63.70	64.90	0	8,938	0.00%
2020/12/28	4	63.10	4	64.33	62.90	0	8,702	0.00%
2020/12/25	5	63.76	2	63.90	61.50	3	8,341	0.04%
2020/12/24	3	58.37	4	59.83	60.80	-1	7,563	-0.01%
2020/12/23	0	0.00	2	54.65	55.30	-2	7,028	-0.03%
2020/12/21	1	53.40	0	0.00	53.20	1	6,807	0.01%
2020/12/18	1	55.90	0	0.00	54.50	1	6,786	0.01%
2020/12/15	10	56.60	10	55.23	53.20	0	6,680	0.00%
2020/12/09	0	0.00	4	56.68	56.30	-4	6,319	-0.06%
2020/12/07	4	54.90	0	0.00	55.00	4	6,252	0.06%
2020/12/04	3	54.20	3	54.50	54.30	0	6,197	0.00%
2020/12/03	4	55.10	4	53.90	53.80	0	6,218	0.00%
2020/11/26	2	52.80	0	0.00	53.20	2	6,505	0.03%
2020/11/25	4	56.35	4	56.48	53.20	0	6,450	0.00%
2020/11/24	0	0.00	2	53.00	53.20	-2	6,030	-0.03%
2020/11/17	3	49.25	13	49.68	49.95	-10	5,558	-0.18%
2020/11/11	2	48.25	2	48.15	49.95	0	5,433	0.00%
2020/11/06	2	48.10	2	48.50	47.70	0	5,226	0.00%
2020/11/04	6	46.77	7	47.24	47.20	-1	5,151	-0.02%
2020/11/03	1	46.10	20	46.60	46.60	-19	5,143	-0.37%
2020/10/30	4	47.03	47	46.52	44.90	-43	5,167	-0.83%
2020/10/29	0	0.00	2	47.35	47.30	-2	5,093	-0.04%
2020/10/28	72	49.76	7	48.61	48.45	65	5,053	1.29%
2020/10/27	6	47.95	6	48.45	48.80	0	4,838	0.00%
2020/10/26	2	47.50	2	46.95	47.45	0	4,697	0.00%
2020/10/23	2	48.25	0	0.00	48.25	2	4,629	0.04%
2020/10/22	2	48.35	0	0.00	48.25	2	4,490	0.04%
2020/10/21	4	45.40	6	45.93	46.80	-2	3,949	-0.05%
2020/10/20	6	44.75	4	45.50	44.55	2	3,677	0.05%
2020/10/19	6	44.29	6	44.98	45.20	0	3,537	0.00%
2020/10/16	2	42.10	6	43.77	43.80	-4	3,411	-0.12%
2020/10/15	0	0.00	1	42.20	41.85	-1	3,144	-0.03%
2020/10/14	6	41.83	5	42.15	41.70	1	3,089	0.03%
2020/10/12	4	41.15	4	41.65	40.90	0	3,057	0.00%
2020/10/08	4	41.43	0	0.00	41.25	4	3,057	0.13%
2020/10/06	0	0.00	4	40.80	40.70	-4	3,045	-0.13%
2020/10/05	2	40.30	0	0.00	40.40	2	3,056	0.07%
2020/09/30	2	39.95	0	0.00	40.45	2	3,082	0.06%
2020/09/22	0	0.00	5	41.46	41.30	-5	3,202	-0.16%
2020/09/21	5	41.80	0	0.00	41.70	5	3,166	0.16%
2020/09/18	1	41.15	1	41.20	41.15	0	3,106	0.00%
2020/09/17	5	40.70	3	40.50	40.45	2	3,066	0.07%
2020/09/16	3	40.30	1	40.50	40.10	2	3,066	0.07%
2020/09/15	1	40.80	3	40.43	40.45	-2	3,056	-0.07%
2020/09/14	0	0.00	1	40.10	40.75	-1	3,040	-0.03%
2020/09/10	7	40.89	4	41.36	40.30	3	2,994	0.10%
2020/09/09	1	40.45	1	40.25	40.60	0	2,961	0.00%
2020/09/08	2	40.98	2	40.40	40.25	0	2,957	0.00%
2020/09/07	0	0.00	6	39.89	39.40	-6	2,917	-0.21%
2020/09/04	1	41.25	1	41.45	41.50	0	2,853	0.00%
2020/09/03	6	42.91	6	42.68	42.60	0	2,812	0.00%
2020/09/02	10	42.81	49	42.90	43.40	-39	2,748	-1.42%
2020/09/01	6	38.94	7	39.59	41.25	-1	2,280	-0.04%
2020/08/31	1	37.75	4	38.15	37.50	-3	2,104	-0.14%
2020/08/28	4	37.16	1	37.45	37.25	3	2,253	0.13%
2020/08/27	1	37.20	0	0.00	37.05	1	2,424	0.04%
2020/08/24	0	0.00	6	35.37	35.35	-6	2,432	-0.25%
2020/08/21	6	35.68	0	0.00	35.60	6	2,421	0.25%
2020/08/19	0	0.00	6	37.97	38.00	-6	2,369	-0.25%
2020/08/18	1	37.35	1	37.10	37.40	0	2,305	0.00%
2020/08/17	15	36.79	16	37.05	37.00	-1	2,291	-0.04%
2020/08/14	5	36.27	3	36.40	36.30	2	2,262	0.09%
2020/08/13	0	0.00	3	36.35	36.55	-3	2,253	-0.13%
2020/08/12	1	36.75	0	0.00	36.35	1	2,247	0.04%
2020/08/11	5	37.52	3	37.20	37.15	2	2,231	0.09%
2020/08/10	3	38.95	3	38.10	38.10	0	2,221	0.00%
2020/08/07	7	39.47	1	38.85	39.35	6	2,216	0.27%
2020/08/06	31	37.97	31	39.05	39.10	0	2,187	0.00%
2020/08/05	0	0.00	4	36.90	37.35	-4	2,104	-0.19%
2020/07/31	5	37.39	0	0.00	37.10	5	2,130	0.23%
2020/07/30	1	36.50	2	36.88	37.05	-1	2,124	-0.05%
2020/07/29	0	0.00	2	36.35	36.25	-2	2,115	-0.09%
2020/07/28	1	36.85	0	0.00	35.50	1	2,120	0.05%
2020/07/27	0	0.00	3	37.45	36.95	-3	2,138	-0.14%
2020/07/24	2	38.20	2	38.85	38.10	0	2,143	0.00%
2020/07/23	0	0.00	1	39.05	39.00	-1	2,151	-0.05%
2020/07/22	3	39.40	0	0.00	39.40	3	2,168	0.14%
2020/07/17	0	0.00	6	38.55	38.15	-6	2,282	-0.26%
2020/07/16	6	39.38	0	0.00	39.05	6	2,293	0.26%
2020/07/15	4	40.90	0	0.00	40.30	4	2,290	0.17%
2020/07/14	0	0.00	3	41.20	40.90	-3	2,318	-0.13%
2020/07/13	3	41.05	0	0.00	41.25	3	2,335	0.13%
2020/07/08	0	0.00	2	42.65	42.70	-2	2,333	-0.09%
2020/07/03	2	43.50	1	43.75	43.35	1	2,374	0.04%
2020/07/02	3	42.25	13	42.60	43.00	-10	2,329	-0.43%
2020/07/01	10	40.60	0	0.00	40.15	10	2,259	0.44%
2020/06/29	0	0.00	3	39.95	39.75	-3	2,283	-0.13%
2020/06/23	1	40.70	6	40.20	40.20	-5	2,310	-0.22%
2020/06/22	0	0.00	8	40.85	40.85	-8	2,325	-0.34%
2020/06/19	1	41.40	0	0.00	41.25	1	2,386	0.04%
2020/06/16	3	41.25	0	0.00	41.30	3	2,426	0.12%
2020/06/15	8	41.95	11	42.22	40.80	-3	2,470	-0.12%
2020/06/12	11	39.52	0	0.00	40.70	11	2,513	0.44%
2020/06/11	2	41.28	2	41.50	41.35	0	2,539	0.00%
2020/06/10	1	43.35	1	43.55	43.25	0	2,535	0.00%
2020/06/09	11	43.05	31	42.77	42.60	-20	2,560	-0.78%
2020/06/08	11	44.24	20	44.15	44.00	-9	2,534	-0.36%
2020/06/05	29	45.31	27	45.49	45.25	2	2,473	0.08%
2020/06/04	36	44.38	17	43.32	45.40	19	2,367	0.80%
2020/06/03	35	42.08	9	42.46	41.30	26	2,160	1.20%
2020/06/01	1	38.40	1	39.00	39.45	0	1,971	0.00%
2020/05/29	5	36.87	3	37.00	38.20	2	1,921	0.10%
2020/05/28	1	37.00	0	0.00	36.80	1	1,922	0.05%
2020/05/25	3	37.65	3	36.95	37.20	0	1,940	0.00%
2020/05/21	1	38.10	6	38.18	38.40	-5	1,950	-0.26%
2020/05/20	6	37.70	0	0.00	37.60	6	1,978	0.30%
2020/05/18	2	36.75	2	37.13	36.60	0	1,993	0.00%
2020/05/13	1	39.15	1	39.50	39.50	0	1,993	0.00%
2020/05/11	0	0.00	6	39.90	39.60	-6	2,019	-0.30%
2020/05/08	7	38.60	1	38.90	38.85	6	2,045	0.29%
2020/05/07	0	0.00	1	38.50	38.55	-1	2,045	-0.05%
2020/05/06	1	38.10	1	38.30	38.00	0	2,038	0.00%
2020/05/05	0	0.00	5	38.26	38.15	-5	2,070	-0.24%
2020/05/04	2	37.75	0	0.00	37.55	2	2,096	0.10%
2020/04/30	4	38.19	2	38.43	38.30	2	2,122	0.09%
2020/04/29	4	38.54	3	38.40	38.10	1	2,106	0.05%
2020/04/24	1	38.00	0	0.00	37.40	1	2,117	0.05%
2020/04/23	4	37.01	3	37.35	38.00	1	2,085	0.05%
2020/04/21	1	36.20	1	35.80	35.80	0	2,027	0.00%
2020/04/20	1	36.20	1	36.45	36.70	0	2,014	0.00%
2020/04/17	3	37.00	3	36.72	36.05	0	2,004	0.00%
2020/04/13	2	34.95	0	0.00	34.20	2	1,969	0.10%
2020/04/08	0	0.00	6	32.40	33.55	-6	2,047	-0.29%
2020/04/07	6	30.90	6	31.08	31.05	0	1,988	0.00%
2020/04/06	3	30.00	3	30.35	30.30	0	1,967	0.00%
2020/04/01	4	30.51	0	0.00	30.55	4	1,963	0.20%
2020/03/31	6	30.65	3	30.95	30.55	3	2,010	0.15%
2020/03/30	1	28.55	1	29.10	30.00	0	2,044	0.00%
2020/03/27	0	0.00	1	30.20	29.80	-1	2,060	-0.05%
2020/03/26	7	29.23	6	29.68	29.80	1	2,169	0.05%
2020/03/25	0	0.00	7	29.81	30.20	-7	2,239	-0.31%
2020/03/24	7	28.40	2	28.50	28.35	5	2,193	0.23%
2020/03/23	2	26.50	2	27.45	26.80	0	2,186	0.00%
2020/03/20	4	28.18	0	0.00	28.05	4	2,267	0.18%
2020/03/18	0	0.00	3	29.87	29.50	-3	2,254	-0.13%
2020/03/16	0	0.00	2	38.15	36.05	-2	2,190	-0.09%
2020/03/13	1	37.00	1	37.30	40.00	0	2,216	0.00%
2020/03/12	3	41.12	3	42.55	41.00	0	2,237	0.00%
2020/03/10	4	45.78	4	45.13	45.85	0	2,368	0.00%
2020/03/06	4	46.70	0	0.00	46.80	4	2,342	0.17%
2020/03/02	2	44.10	2	44.15	44.25	0	2,358	0.00%
2020/02/25	2	45.95	2	46.35	45.80	0	2,342	0.00%
2020/02/24	1	47.15	1	46.70	46.70	0	2,338	0.00%
2020/02/19	2	46.70	2	46.70	46.60	0	2,306	0.00%
2020/02/17	0	0.00	2	46.75	46.70	-2	2,293	-0.09%
2020/02/14	2	46.65	0	0.00	46.55	2	2,295	0.09%
2020/02/13	0	0.00	2	47.05	46.30	-2	2,298	-0.09%
2020/02/12	2	46.40	0	0.00	46.70	2	2,323	0.09%
2020/02/06	3	46.08	0	0.00	45.65	3	2,300	0.13%
2020/02/05	1	45.25	5	45.27	45.05	-4	2,313	-0.17%
2020/02/04	2	45.15	0	0.00	45.30	2	2,329	0.09%
2020/02/03	1	42.55	1	43.10	43.10	0	2,510	0.00%
2020/01/30	4	46.21	7	45.94	45.65	-3	2,545	-0.12%
2020/01/16	3	51.90	0	0.00	51.20	3	2,553	0.12%
2020/01/15	1	51.40	1	51.90	51.40	0	2,661	0.00%
2020/01/10	1	51.80	0	0.00	51.80	1	2,669	0.04%
2020/01/09	4	51.43	8	51.53	51.60	-4	2,667	-0.15%
2020/01/08	3	50.60	3	50.70	50.60	0	2,652	0.00%
2020/01/07	6	51.68	3	51.90	51.20	3	2,638	0.11%
2020/01/06	1	51.10	0	0.00	51.20	1	2,617	0.04%
2020/01/03	5	52.66	2	52.05	52.20	3	2,584	0.12%
2020/01/02	24	54.72	22	53.85	53.60	2	2,523	0.08%
2019/12/31	1	53.00	1	53.60	53.60	0	2,439	0.00%
2019/12/30	1	53.70	0	0.00	53.50	1	2,426	0.04%
2019/12/27	1	54.00	0	0.00	54.10	1	2,403	0.04%
2019/12/25	0	0.00	21	54.70	54.90	-21	2,323	-0.90%
2019/12/23	1	54.30	0	0.00	53.80	1	2,231	0.04%
2019/12/19	0	0.00	4	52.25	52.40	-4	2,003	-0.20%
2019/12/18	6	52.00	3	51.90	51.60	3	1,994	0.15%
2019/12/17	4	52.38	5	52.78	51.90	-1	1,988	-0.05%
2019/12/16	2	51.55	0	0.00	51.80	2	1,893	0.11%
2019/12/13	2	50.70	2	50.20	50.70	0	1,862	0.00%
2019/12/10	2	52.90	6	52.33	52.00	-4	1,760	-0.23%
2019/12/09	5	52.56	1	52.80	53.00	4	1,715	0.23%
2019/12/06	0	0.00	2	52.50	52.60	-2	1,647	-0.12%
2019/12/05	12	50.00	14	50.30	50.40	-2	1,492	-0.13%
2019/12/04	2	49.20	0	0.00	49.50	2	1,507	0.13%
2019/12/03	2	49.25	2	49.25	49.15	0	1,520	0.00%
2019/12/02	2	49.65	0	0.00	49.40	2	1,516	0.13%
2019/11/29	2	50.60	4	50.70	50.00	-2	1,513	-0.13%
2019/11/28	6	50.22	4	51.35	50.80	2	1,502	0.13%
2019/11/27	0	0.00	3	49.65	50.00	-3	1,481	-0.20%
2019/11/26	3	48.80	3	49.35	49.50	0	1,469	0.00%
2019/11/25	0	0.00	1	48.85	48.80	-1	1,453	-0.07%
2019/11/22	6	49.23	6	48.90	48.90	0	1,455	0.00%
2019/11/21	3	47.60	4	48.81	49.40	-1	1,452	-0.07%
2019/11/20	3	48.50	3	48.00	48.00	0	1,448	0.00%
2019/11/18	3	48.90	3	48.60	48.45	0	1,506	0.00%
2019/11/14	3	48.65	3	48.60	48.80	0	1,572	0.00%
2019/11/13	5	49.46	6	49.11	49.30	-1	1,590	-0.06%
2019/11/12	3	49.55	0	0.00	49.55	3	1,605	0.19%
2019/11/11	2	50.50	0	0.00	49.60	2	1,625	0.12%
2019/11/07	3	49.30	3	50.30	49.30	0	1,636	0.00%
2019/11/06	3	50.70	0	0.00	50.30	3	1,629	0.18%
2019/11/05	2	51.70	0	0.00	51.60	2	1,616	0.12%
2019/10/29	1	49.55	1	49.50	49.10	0	1,351	0.00%
2019/08/13	4	45.24	8	45.23	45.00	-4	2,075	-0.19%
2019/08/12	10	48.08	10	47.73	47.30	0	2,045	0.00%
2019/08/08	5	45.90	6	45.78	45.95	-1	2,031	-0.05%
2019/08/07	3	45.60	3	45.50	44.90	0	2,064	0.00%
2019/08/05	1	45.10	0	0.00	45.15	1	2,209	0.05%
2019/08/02	6	47.57	10	47.05	47.00	-4	2,269	-0.18%
2019/07/31	0	0.00	3	49.10	49.85	-3	2,354	-0.13%
2019/07/29	5	49.37	4	49.45	48.85	1	2,388	0.04%
2019/07/26	3	50.60	0	0.00	50.20	3	2,372	0.13%
2019/07/23	3	52.20	0	0.00	52.40	3	2,332	0.13%
2019/07/22	1	51.60	6	51.65	51.40	-5	2,300	-0.22%
2019/07/19	5	51.40	0	0.00	51.40	5	2,286	0.22%
2019/07/15	5	52.06	5	52.60	52.80	0	2,307	0.00%
2019/07/10	0	0.00	1	51.40	51.50	-1	2,265	-0.04%
2019/07/04	1	51.20	0	0.00	51.40	1	2,456	0.04%
2019/07/02	0	0.00	4	51.10	51.50	-4	2,502	-0.16%
2019/07/01	0	0.00	3	50.43	51.50	-3	2,521	-0.12%
2019/06/27	3	49.75	3	49.70	49.50	0	2,591	0.00%
2019/06/26	3	47.10	3	47.90	48.80	0	2,581	0.00%
2019/06/25	3	47.55	0	0.00	47.10	3	2,608	0.12%
2019/06/24	2	47.05	2	47.60	47.50	0	2,665	0.00%
2019/06/21	3	46.97	6	47.50	47.60	-3	2,686	-0.11%
2019/06/20	0	0.00	6	46.73	47.40	-6	2,689	-0.22%
2019/06/19	14	45.77	10	46.03	45.85	4	2,790	0.14%
2019/06/18	4	44.45	9	44.47	44.35	-5	2,858	-0.17%
2019/06/17	6	44.15	0	0.00	43.80	6	2,894	0.21%
2019/06/14	8	44.68	4	44.50	44.35	4	2,901	0.14%
2019/06/13	4	45.13	3	45.10	45.05	1	2,920	0.03%
2019/06/12	2	44.50	2	44.30	44.50	0	2,939	0.00%
2019/06/11	3	43.95	3	43.75	44.00	0	2,958	0.00%
2019/06/10	3	43.00	0	0.00	42.85	3	2,927	0.10%
2019/06/06	0	0.00	4	42.50	41.75	-4	2,908	-0.14%
2019/06/05	4	42.59	3	42.90	42.05	1	2,901	0.03%
2019/06/04	2	42.65	2	42.50	42.30	0	2,908	0.00%
2019/06/03	5	43.02	2	42.65	42.55	3	2,897	0.10%
2019/05/31	2	43.95	14	43.75	43.00	-12	2,876	-0.42%
2019/05/30	16	43.40	4	43.23	43.50	12	2,833	0.42%
2019/05/29	3	43.18	0	0.00	43.00	3	2,814	0.11%
2019/05/13	3	48.80	0	0.00	48.80	3	3,220	0.09%
2019/05/10	0	0.00	10	56.02	54.20	-10	3,442	-0.29%
2019/05/09	10	57.00	10	56.20	56.40	0	3,402	0.00%
2019/05/08	14	55.84	3	55.60	55.80	11	3,357	0.33%
2019/05/07	0	0.00	3	55.70	57.00	-3	3,421	-0.09%
2019/05/06	3	54.87	8	55.38	55.00	-5	3,487	-0.14%
2019/05/03	3	56.20	4	56.00	55.90	-1	3,743	-0.03%
2019/05/02	4	55.35	4	55.40	55.30	0	3,742	0.00%
2019/04/30	4	55.80	0	0.00	55.80	4	3,736	0.11%
2019/04/29	4	54.95	0	0.00	55.00	4	3,738	0.11%
2019/04/26	0	0.00	1	57.50	57.50	-1	3,712	-0.03%
2019/04/23	6	58.38	6	58.93	58.60	0	3,744	0.00%
2019/04/22	20	58.30	0	0.00	58.20	20	3,724	0.54%
2019/04/16	3	57.13	0	0.00	57.20	3	3,696	0.08%
2019/04/12	5	57.50	5	56.80	56.10	0	3,810	0.00%
2019/04/08	1	56.50	1	56.70	56.50	0	3,736	0.00%
2019/04/03	1	57.50	2	57.35	57.10	-1	3,740	-0.03%
2019/04/01	0	0.00	2	57.05	55.60	-2	3,739	-0.05%
2019/03/29	5	56.28	5	55.80	56.20	0	3,683	0.00%
2019/03/28	10	55.50	15	55.80	55.10	-5	3,681	-0.14%
2019/03/27	5	54.10	5	56.00	56.10	0	3,659	0.00%
2019/03/25	5	55.60	0	0.00	54.80	5	3,697	0.14%
2019/03/21	1	53.50	0	0.00	53.60	1	3,598	0.03%
2019/03/20	5	51.62	0	0.00	51.40	5	3,496	0.14%
2019/03/08	2	53.40	0	0.00	53.40	2	3,794	0.05%
2019/02/27	1	56.00	2	57.10	55.50	-1	4,376	-0.02%
2019/02/15	2	58.85	0	0.00	58.70	2	4,726	0.04%
2019/02/12	3	58.70	3	60.70	58.70	0	4,638	0.00%
2019/02/11	3	59.97	0	0.00	59.10	3	4,518	0.07%
2019/01/29	5	55.70	14	56.46	56.60	-9	4,265	-0.21%
2019/01/28	0	0.00	7	54.67	55.50	-7	4,233	-0.17%
2019/01/25	8	53.94	0	0.00	53.50	8	4,227	0.19%
2019/01/18	10	53.50	10	53.80	53.70	0	4,164	0.00%
2019/01/17	1	53.30	0	0.00	53.30	1	4,207	0.02%
2019/01/16	5	54.20	5	54.80	55.60	0	4,179	0.00%
2019/01/14	5	53.60	5	53.00	52.10	0	4,149	0.00%
2019/01/11	0	0.00	6	52.65	52.80	-6	4,159	-0.14%
2019/01/10	6	52.53	0	0.00	52.70	6	4,176	0.14%
2019/01/09	5	53.92	3	54.50	53.70	2	4,193	0.05%
2019/01/07	5	54.40	12	55.07	55.10	-7	4,241	-0.17%
2019/01/04	12	53.35	5	53.60	54.50	7	4,261	0.16%
2019/01/03	8	53.00	8	53.85	54.00	0	4,203	0.00%
2019/01/02	4	53.00	4	53.90	52.30	0	4,218	0.00%
2018/12/28	4	51.73	4	51.10	51.10	0	4,236	0.00%
2018/12/25	4	49.80	4	50.30	51.10	0	4,319	0.00%
2018/12/21	3	47.50	9	48.42	48.70	-6	4,289	-0.14%
2018/12/19	7	48.99	1	47.45	47.45	6	4,266	0.14%
2018/12/12	5	55.20	0	0.00	54.20	5	4,413	0.11%
2018/12/11	0	0.00	4	52.25	52.00	-4	4,355	-0.09%
2018/12/10	5	51.84	3	50.97	51.20	2	4,357	0.05%
2018/12/07	14	54.21	4	55.50	54.60	10	4,320	0.23%
2018/12/06	6	54.15	3	53.10	53.50	3	4,357	0.07%
2018/12/05	7	57.13	0	0.00	56.60	7	4,290	0.16%
2018/12/04	3	59.87	8	59.78	58.90	-5	4,250	-0.12%
2018/12/03	0	0.00	4	60.60	60.80	-4	4,208	-0.10%
2018/11/30	4	57.40	0	0.00	56.80	4	4,077	0.10%
2018/11/29	11	57.47	10	58.50	56.40	1	4,002	0.02%
2018/11/28	3	54.90	5	56.72	56.60	-2	3,862	-0.05%
2018/11/23	1	49.50	0	0.00	49.50	1	3,429	0.03%
2018/11/22	11	51.37	5	52.50	50.20	6	3,417	0.18%
2018/11/21	0	0.00	4	50.70	51.00	-4	3,355	-0.12%
2018/11/20	4	50.40	0	0.00	50.20	4	3,337	0.12%
2018/11/19	0	0.00	2	50.30	50.30	-2	3,274	-0.06%
2018/11/15	0	0.00	2	47.78	48.10	-2	3,115	-0.06%
2018/11/14	7	49.41	7	48.70	47.00	0	3,072	0.00%
2018/11/13	5	46.92	3	47.85	48.25	2	2,995	0.07%
2018/11/12	4	51.90	6	50.18	49.50	-2	2,945	-0.07%
2018/11/09	4	51.05	4	51.30	51.70	0	2,934	0.00%
2018/11/08	4	53.00	24	53.43	52.90	-20	2,915	-0.69%
2018/11/07	23	52.77	3	51.20	52.90	20	2,858	0.70%
2018/11/02	10	52.10	20	50.05	50.30	-10	2,981	-0.34%
2018/11/01	13	49.25	13	49.34	49.70	0	2,907	0.00%
2018/10/31	2	43.88	2	44.40	46.30	0	2,809	0.00%
2018/10/30	0	0.00	5	43.25	43.25	-5	2,671	-0.19%
2018/10/29	3	39.13	3	39.53	39.35	0	2,622	0.00%
2018/10/26	4	39.65	4	39.95	40.00	0	2,641	0.00%
2018/10/25	2	39.60	0	0.00	39.50	2	2,631	0.08%
2018/10/24	2	43.95	3	43.05	42.75	-1	2,589	-0.04%
2018/10/19	10	43.45	0	0.00	44.70	10	2,641	0.38%
2018/10/18	6	45.32	4	44.85	44.75	2	2,656	0.08%
2018/10/17	6	47.37	6	47.80	46.40	0	2,647	0.00%
2018/10/16	9	47.77	8	48.01	47.35	1	2,642	0.04%
2018/10/15	6	46.00	32	47.87	47.70	-26	2,630	-0.99%
2018/10/12	9	42.42	0	0.00	44.60	9	2,624	0.34%
2018/10/11	2	43.40	0	0.00	43.40	2	2,574	0.08%
2018/10/09	20	47.63	1	46.30	48.20	19	2,583	0.74%
2018/10/05	0	0.00	1	54.20	52.90	-1	2,508	-0.04%
2018/10/04	5	60.48	0	0.00	58.70	5	2,468	0.20%
2018/10/03	2	60.70	7	60.67	61.10	-5	2,480	-0.20%
2018/10/02	5	61.26	1	62.40	61.10	4	2,527	0.16%
2018/10/01	2	60.20	6	61.47	61.40	-4	2,536	-0.16%
2018/09/28	3	60.23	3	59.93	59.90	0	2,592	0.00%
2018/09/27	4	62.00	0	0.00	60.40	4	2,689	0.15%
2018/09/26	5	64.20	3	62.80	62.90	2	2,760	0.07%
2018/09/25	0	0.00	2	63.70	64.50	-2	2,983	-0.07%
2018/09/21	0	0.00	13	60.10	61.20	-13	3,091	-0.42%
2018/09/20	5	58.70	23	59.90	58.70	-18	3,088	-0.58%
2018/09/19	37	59.41	3	59.30	57.90	34	3,069	1.11%
2018/09/18	9	60.72	12	60.17	59.80	-3	3,060	-0.10%
2018/09/17	1	63.80	0	0.00	64.00	1	2,995	0.03%
2018/09/14	10	65.10	14	65.97	66.80	-4	3,006	-0.13%
2018/09/13	4	63.90	3	64.33	64.20	1	3,087	0.03%
2018/09/12	5	66.02	5	65.78	63.20	0	3,396	0.00%
2018/09/11	4	67.70	5	68.50	68.70	-1	3,507	-0.03%
2018/09/10	7	68.73	4	67.83	67.30	3	3,515	0.09%
2018/09/07	3	71.57	8	70.29	70.00	-5	3,510	-0.14%
2018/09/06	2	73.10	1	72.80	73.00	1	3,508	0.03%
2018/09/04	6	72.97	1	73.40	73.20	5	3,659	0.14%
2018/09/03	1	72.80	1	73.10	72.60	0	3,716	0.00%
2018/08/31	3	73.87	3	74.20	73.50	0	3,744	0.00%
2018/08/30	3	74.73	3	74.47	74.40	0	3,785	0.00%
2018/08/29	2	73.70	5	75.80	75.20	-3	3,879	-0.08%
2018/08/28	3	74.67	0	0.00	73.80	3	3,959	0.08%
2018/08/24	1	68.80	0	0.00	69.90	1	4,453	0.02%
2018/08/23	4	69.25	4	69.85	69.40	0	4,737	0.00%
2018/08/22	0	0.00	4	69.75	69.60	-4	4,783	-0.08%
2018/08/21	4	67.50	0	0.00	69.70	4	4,775	0.08%
2018/08/17	2	71.60	6	71.00	70.00	-4	4,747	-0.08%
2018/08/16	4	69.10	0	0.00	70.00	4	4,730	0.08%
2018/08/13	0	0.00	2	69.95	67.50	-2	4,716	-0.04%
2018/08/10	0	0.00	2	72.90	71.90	-2	4,672	-0.04%
2018/08/09	1	74.60	0	0.00	75.00	1	4,613	0.02%
2018/08/06	0	0.00	1	82.40	82.20	-1	4,603	-0.02%
2018/08/03	0	0.00	1	83.00	82.50	-1	4,602	-0.02%
2018/08/01	2	85.10	0	0.00	85.00	2	4,584	0.04%
2018/07/17	2	88.40	2	86.30	85.10	0	4,520	0.00%
2018/07/11	1	86.80	1	86.60	85.60	0	4,481	0.00%
2018/07/09	1	88.90	1	87.80	88.90	0	4,442	0.00%
2018/07/06	1	86.10	1	86.50	88.90	0	4,457	0.00%
2018/07/04	2	95.10	0	0.00	93.30	2	4,367	0.05%
2018/07/03	2	94.35	2	95.80	97.20	0	4,295	0.00%
2018/07/02	1	87.30	16	90.17	90.60	-15	4,073	-0.37%
2018/06/27	2	86.60	0	0.00	83.80	2	3,934	0.05%
2018/06/21	15	92.00	16	88.41	87.00	-1	3,871	-0.03%
2018/06/20	0	0.00	1	87.10	88.30	-1	3,575	-0.03%
2018/06/13	0	0.00	5	84.70	83.40	-5	3,466	-0.14%
2018/06/12	20	88.63	10	87.65	86.40	10	3,437	0.29%
2018/06/08	10	85.00	0	0.00	83.40	10	3,373	0.30%
2018/06/07	0	0.00	38	84.54	85.40	-38	3,394	-1.12%
2018/06/06	20	85.88	0	0.00	84.30	20	3,493	0.57%
2018/06/05	13	80.58	20	82.10	80.50	-7	3,528	-0.20%
2018/06/04	15	88.43	2	88.00	83.50	13	3,721	0.35%
2018/06/01	36	87.44	40	88.58	87.30	-4	3,737	-0.11%
2018/05/31	36	85.24	20	85.20	85.30	16	3,355	0.48%
2018/05/29	0	0.00	9	75.08	74.80	-9	3,076	-0.29%
2018/05/28	14	75.72	5	76.80	75.70	9	3,108	0.29%
2018/05/15	5	78.60	5	78.80	77.90	0	3,201	0.00%
2018/05/11	0	0.00	1	75.30	75.30	-1	3,203	-0.03%
2018/05/10	0	0.00	2	74.60	75.70	-2	3,203	-0.06%
2018/05/08	1	73.20	0	0.00	74.00	1	3,201	0.03%
2018/05/04	5	71.60	10	70.40	69.90	-5	3,218	-0.16%
2018/05/03	5	71.00	5	72.90	71.10	0	3,215	0.00%
2018/05/02	5	71.80	10	71.45	71.60	-5	3,218	-0.16%
2018/04/30	10	68.50	0	0.00	68.40	10	3,204	0.31%
2018/04/24	1	69.50	2	70.40	68.50	-1	3,283	-0.03%
2018/04/23	11	77.62	10	74.55	74.50	1	3,240	0.03%
2018/04/19	5	76.90	5	77.60	77.70	0	3,236	0.00%
2018/04/18	1	74.70	0	0.00	74.60	1	3,224	0.03%
2018/04/13	1	80.10	0	0.00	80.50	1	3,278	0.03%
2018/04/12	0	0.00	1	77.70	80.00	-1	3,293	-0.03%
2018/04/10	1	76.50	0	0.00	75.90	1	3,340	0.03%
2018/04/02	5	79.10	15	76.86	76.60	-10	3,562	-0.28%
2018/03/31	10	78.93	0	0.00	79.00	10	3,543	0.28%
2018/03/30	5	79.00	15	80.20	78.80	-10	3,559	-0.28%
2018/03/29	10	78.89	5	77.80	78.00	5	3,533	0.14%
2018/03/28	10	80.05	5	79.60	78.60	5	3,525	0.14%
2018/03/27	0	0.00	1	81.40	81.70	-1	3,505	-0.03%
2018/03/23	10	78.00	0	0.00	77.10	10	3,472	0.29%
2018/03/21	0	0.00	2	79.20	81.50	-2	3,481	-0.06%
2018/03/19	1	81.60	0	0.00	81.10	1	3,476	0.03%
2018/03/16	0	0.00	1	83.30	81.30	-1	3,516	-0.03%
2018/03/15	1	81.70	0	0.00	82.20	1	3,546	0.03%
2018/03/12	2	83.90	0	0.00	82.60	2	3,530	0.06%
2018/03/09	4	80.85	15	83.60	81.60	-11	3,432	-0.32%
2018/03/08	15	82.50	14	81.42	82.80	1	3,360	0.03%
2018/03/07	5	76.80	5	77.80	75.30	0	3,080	0.00%
2018/03/05	0	0.00	2	72.40	71.90	-2	2,989	-0.07%
2018/03/01	2	72.00	0	0.00	73.10	2	3,064	0.07%
2018/02/27	5	68.60	15	71.20	71.00	-10	3,039	-0.33%
2018/02/26	10	68.50	0	0.00	68.30	10	3,012	0.33%
2018/02/22	10	66.20	10	66.57	66.80	0	3,214	0.00%
2018/02/07	1	62.10	0	0.00	62.00	1	3,319	0.03%
2018/01/03	0	0.00	2	76.25	75.80	-2	4,721	-0.04%