詮欣 (6205)-凱基-民權券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
256張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	76.90	78.30	-1	1,530	-0.07%
2024/04/08	1	77.60	0	0.00	77.50	1	1,536	0.07%
2024/03/26	2	79.10	0	0.00	78.60	2	1,599	0.13%
2024/03/14	1	80.30	0	0.00	81.00	1	1,905	0.05%
2024/03/13	1	82.70	0	0.00	81.80	1	2,040	0.05%
2024/03/11	0	0.00	0	83.60	83.20	0	2,045	0.00%
2024/03/08	0	88.40	0.1	86.10	85.10	-0.1	2,022	0.00%
2024/03/07	9.1	88.09	0	0.00	88.60	9.1	1,951	0.47%
2024/02/29	0	0.00	1	81.60	82.10	-1	1,835	-0.05%
2024/02/27	0	0.00	1	82.60	81.90	-1	1,832	-0.05%
2024/02/26	0	0.00	1	84.90	84.70	-1	1,809	-0.06%
2024/02/23	2	82.65	0	0.00	82.60	2	1,785	0.11%
2024/02/22	3	87.60	3	85.50	84.60	0	1,769	0.00%
2024/02/21	0	0.00	1	83.60	84.40	-1	1,709	-0.06%
2024/02/19	1	79.60	0	0.00	79.20	1	1,609	0.06%
2024/02/15	1	80.30	0	0.00	81.10	1	1,547	0.06%
2024/02/05	0	0.00	2	81.90	81.30	-2	1,536	-0.13%
2024/02/02	0	0.00	2	83.45	82.90	-2	1,521	-0.13%
2024/02/01	5	83.24	0	0.00	83.50	5	1,502	0.33%
2024/01/31	1	83.70	0	0.00	83.60	1	1,485	0.07%
2024/01/30	0	0.00	5	84.84	83.60	-5	1,465	-0.34%
2024/01/29	5	84.20	0	0.00	85.10	5	1,434	0.35%
2024/01/23	2	81.80	2	80.90	84.00	0	1,310	0.00%
2024/01/08	0	0.00	4	74.10	72.80	-4	1,019	-0.39%
2024/01/02	2	72.00	0	0.00	71.40	2	1,065	0.19%
2023/12/29	3	72.40	0	0.00	72.80	3	1,068	0.28%
2023/12/25	1	75.50	1	74.80	74.50	0	1,063	0.00%
2023/12/22	2	75.10	0	0.00	74.50	2	1,058	0.19%
2023/12/15	1	75.00	0	0.00	74.80	1	940	0.11%
2023/12/13	3	77.53	0	0.00	77.50	3	918	0.33%
2023/12/12	0	0.00	4	78.70	79.30	-4	879	-0.45%
2023/12/11	0	0.00	0.1	77.00	79.30	-0.1	793	-0.01%
2023/12/08	0.1	75.50	2	75.50	74.60	-2	688	-0.28%
2023/11/29	0	0.00	1	68.80	68.50	-1	542	-0.18%
2023/11/22	1	67.60	0	0.00	67.70	1	594	0.17%
2023/11/03	0	0.00	0.2	67.30	67.40	-0.2	702	-0.03%
2023/11/02	0	0.00	2	67.75	67.30	-2	704	-0.28%
2023/10/17	1.2	66.50	0	0.00	66.40	1.2	748	0.16%
2023/10/16	1	69.60	0	0.00	69.10	1	729	0.14%
2023/10/13	0	0.00	1	71.00	70.80	-1	729	-0.14%
2023/10/06	1	69.10	0	0.00	69.00	1	711	0.14%
2023/10/05	2	71.20	0	0.00	71.00	2	701	0.28%
2023/09/06	0	0.00	1	64.40	65.20	-1	841	-0.12%
2023/09/04	1	63.90	0	0.00	64.30	1	894	0.11%
2023/08/31	1	63.20	0	0.00	63.30	1	897	0.11%
2023/08/25	0	0.00	1	60.50	60.70	-1	944	-0.11%
2023/08/24	1	64.00	0	0.00	62.00	1	935	0.11%
2023/08/11	1	58.80	0	0.00	59.00	1	917	0.11%
2023/08/09	0	0.00	1	59.80	59.60	-1	907	-0.11%
2023/07/04	1	71.70	0	0.00	71.60	1	1,181	0.08%
2023/06/15	1	76.30	0	0.00	75.90	1	1,299	0.08%
2023/06/14	1	77.00	0	0.00	75.60	1	1,312	0.08%
2023/06/13	1	76.20	6	76.52	76.40	-5	1,290	-0.39%
2023/06/09	0	0.00	1	74.50	75.50	-1	1,229	-0.08%
2023/06/05	1	73.00	0	0.00	72.60	1	1,396	0.07%
2023/06/02	1	74.20	0	0.00	74.30	1	1,402	0.07%
2023/05/08	1	69.80	1	71.50	71.50	0	2,632	0.00%
2023/05/03	0	0.00	4	74.40	73.70	-4	2,834	-0.14%
2023/04/26	5	72.00	0	0.00	72.80	5	2,939	0.17%
2023/04/24	0	0.00	6	75.25	75.10	-6	2,927	-0.20%
2023/04/13	3	79.93	3	80.50	78.90	0	2,858	0.00%
2023/04/07	1	79.60	0	0.00	79.00	1	2,777	0.04%
2023/03/28	0	0.00	1	83.00	81.40	-1	2,717	-0.04%
2023/03/27	1	84.10	1	84.40	84.10	0	2,707	0.00%
2023/03/24	1	84.60	1	83.90	84.60	0	2,706	0.00%
2023/03/23	1	84.50	0	0.00	84.10	1	2,700	0.04%
2023/03/17	1	83.50	1	85.20	85.30	0	2,647	0.00%
2023/03/16	0	0.00	1	82.10	81.60	-1	2,601	-0.04%
2023/03/15	1	83.30	0	0.00	83.30	1	2,623	0.04%
2023/03/14	0	0.00	1	83.60	82.20	-1	2,665	-0.04%
2023/03/13	1	83.80	0	0.00	83.80	1	2,757	0.04%
2023/03/10	3	85.20	0	0.00	85.30	3	2,767	0.11%
2023/03/09	0	0.00	1	92.70	91.20	-1	2,735	-0.04%
2023/03/08	4	90.98	4	91.28	92.80	0	2,654	0.00%
2023/03/06	1	91.50	0	0.00	91.50	1	2,562	0.04%
2023/03/03	2	92.70	0	0.00	92.10	2	2,516	0.08%
2023/02/24	2	91.10	0	0.00	91.00	2	2,408	0.08%
2023/02/23	1	96.40	0	0.00	95.50	1	2,326	0.04%
2023/02/22	3	94.27	2	95.70	96.00	1	2,272	0.04%
2023/02/21	0	0.00	2	93.75	98.60	-2	2,142	-0.09%
2023/02/20	0	0.00	3	90.97	93.60	-3	1,987	-0.15%
2023/02/17	0	0.00	6	85.47	85.50	-6	1,849	-0.32%
2023/02/16	1	83.10	0	0.00	83.90	1	1,846	0.05%
2023/02/14	0	0.00	7	83.21	82.10	-7	1,863	-0.38%
2023/02/13	3	84.37	0	0.00	82.50	3	1,906	0.16%
2023/02/10	0	0.00	1	87.00	84.60	-1	2,053	-0.05%
2023/02/08	1	86.10	0	0.00	85.80	1	2,109	0.05%
2023/02/06	4	85.23	0	0.00	86.00	4	2,074	0.19%
2023/02/03	1	85.50	2	86.60	86.20	-1	2,074	-0.05%
2023/02/02	1	83.40	3	85.20	85.40	-2	2,073	-0.10%
2023/01/31	0	0.00	2	77.70	79.00	-2	2,074	-0.10%
2023/01/17	0	0.00	2	72.55	72.70	-2	2,174	-0.09%
2023/01/12	1	67.90	0	0.00	67.50	1	2,595	0.04%
2023/01/10	1	69.10	0	0.00	69.10	1	2,980	0.03%
2023/01/06	1	67.00	0	0.00	67.10	1	3,117	0.03%
2023/01/05	1	66.70	0	0.00	66.40	1	3,150	0.03%
2022/12/29	1	67.60	0	0.00	67.40	1	3,309	0.03%
2022/12/19	1	72.70	0	0.00	71.50	1	3,499	0.03%
2022/12/06	1	79.50	0	0.00	78.70	1	3,778	0.03%
2022/12/05	3	82.77	3	84.10	82.90	0	3,755	0.00%
2022/12/02	5	79.72	5	80.34	80.10	0	3,656	0.00%
2022/11/28	1	75.60	0	0.00	76.70	1	3,655	0.03%
2022/11/22	1	77.50	0	0.00	77.10	1	3,771	0.03%
2022/11/16	1	77.50	0	0.00	77.10	1	4,011	0.02%
2022/11/14	1	77.60	0	0.00	77.80	1	3,928	0.03%
2022/11/08	1	82.60	1	84.50	82.60	0	3,812	0.00%
2022/11/07	1	79.90	0	0.00	79.00	1	3,663	0.03%
2022/11/01	1	81.70	0	0.00	83.10	1	3,493	0.03%
2022/10/28	3	86.57	2	86.55	82.50	1	3,442	0.03%
2022/10/27	0	0.00	2	83.45	84.70	-2	3,343	-0.06%
2022/10/24	1	85.50	0	0.00	83.80	1	3,118	0.03%
2022/10/21	0	0.00	1	87.70	86.60	-1	2,969	-0.03%
2022/10/20	1	83.70	1	86.50	84.40	0	2,797	0.00%
2022/10/19	0	0.00	10	85.30	87.00	-10	2,675	-0.37%
2022/10/18	0	0.00	1	84.90	84.90	-1	2,484	-0.04%
2022/10/17	12	76.34	2	78.40	80.20	10	2,301	0.43%
2022/10/14	0	0.00	1	75.20	77.20	-1	2,223	-0.04%
2022/10/13	1	73.60	0	0.00	70.20	1	2,176	0.05%
2022/10/12	0	0.00	1	75.10	74.60	-1	2,144	-0.05%
2022/10/07	1	79.40	1	79.20	79.20	0	2,130	0.00%
2022/10/05	2	78.05	1	78.90	78.60	1	2,018	0.05%
2022/09/29	1	77.80	0	0.00	76.10	1	1,914	0.05%
2022/09/23	1	79.80	0	0.00	78.30	1	1,871	0.05%
2022/09/20	1	81.50	0	0.00	82.60	1	1,807	0.06%
2022/09/14	0	0.00	3	76.30	76.60	-3	1,633	-0.18%
2022/09/01	0	0.00	2	73.20	73.00	-2	1,590	-0.13%
2022/08/31	1	74.90	1	75.00	74.50	0	1,571	0.00%
2022/08/29	3	78.87	1	75.90	76.40	2	1,535	0.13%
2022/08/26	3	82.50	3	83.60	83.10	0	1,473	0.00%
2022/08/25	6	86.03	8	86.13	85.00	-2	1,333	-0.15%
2022/08/24	3	86.60	1	86.00	86.20	2	1,306	0.15%
2022/08/22	1	81.00	0	0.00	80.70	1	1,276	0.08%
2022/08/19	1	81.00	1	81.50	81.20	0	1,291	0.00%
2022/08/18	0	0.00	1	80.00	80.90	-1	1,293	-0.08%
2022/08/17	1	79.50	1	80.30	80.30	0	1,323	0.00%
2022/08/16	0	0.00	3	78.67	79.00	-3	1,354	-0.22%
2022/08/15	1	77.70	0	0.00	77.90	1	1,348	0.07%
2022/08/12	1	77.20	2	78.00	77.20	-1	1,340	-0.07%
2022/08/11	3	76.93	3	77.30	77.90	0	1,347	0.00%
2022/08/08	1	74.40	1	74.80	75.00	0	1,335	0.00%
2022/07/27	0	0.00	2	66.80	69.50	-2	1,762	-0.11%
2022/07/20	2	65.20	0	0.00	65.00	2	2,003	0.10%
2022/06/06	1	77.90	0	0.00	79.60	1	3,073	0.03%
2022/06/01	1	79.40	2	80.30	79.60	-1	3,227	-0.03%
2022/05/31	1	81.00	1	80.40	81.30	0	3,464	0.00%
2022/05/26	1	73.10	0	0.00	72.10	1	3,627	0.03%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/19	1	76.70	0	0.00	77.40	1	3,885	0.03%
2022/05/17	2	79.55	0	0.00	79.90	2	4,534	0.04%
2022/05/12	0	0.00	1	81.80	79.00	-1	4,894	-0.02%
2022/05/10	1	81.50	0	0.00	83.30	1	5,677	0.02%
2022/05/03	1	83.70	1	84.50	84.50	0	5,729	0.00%
2022/04/29	0	0.00	6	85.00	86.00	-6	5,781	-0.10%
2022/04/25	2	78.55	0	0.00	79.00	2	6,292	0.03%
2022/04/07	1	88.60	1	86.80	85.20	0	6,521	0.00%
2022/04/06	1	84.50	1	85.30	85.80	0	6,497	0.00%
2022/03/30	0	0.00	1	86.20	84.00	-1	6,758	-0.01%
2022/03/25	1	84.70	0	0.00	84.40	1	7,104	0.01%
2022/03/24	1	84.50	1	85.50	85.70	0	7,108	0.00%
2022/03/22	1	84.10	1	84.80	85.50	0	7,207	0.00%
2022/03/21	1	84.00	1	84.90	84.10	0	7,230	0.00%
2022/03/18	1	88.00	0	0.00	88.00	1	7,170	0.01%
2022/03/17	0	0.00	2	88.55	88.90	-2	7,134	-0.03%
2022/03/14	2	87.00	1	89.20	86.30	1	7,056	0.01%
2022/03/11	1	87.50	1	87.40	87.00	0	7,210	0.00%
2022/03/10	3	86.13	3	87.17	88.60	0	7,234	0.00%
2022/03/08	0	0.00	1	83.20	80.10	-1	7,188	-0.01%
2022/03/07	2	87.40	0	0.00	85.10	2	7,221	0.03%
2022/03/04	1	93.10	1	93.50	92.70	0	7,241	0.00%
2022/03/03	2	91.65	1	89.30	95.40	1	7,031	0.01%
2022/03/01	5	89.00	0	0.00	89.30	5	6,875	0.07%
2022/02/25	4	88.55	5	87.78	88.00	-1	6,844	-0.01%
2022/02/24	6	85.27	6	85.33	84.00	0	6,758	0.00%
2022/02/23	2	86.95	1	86.90	86.50	1	6,704	0.01%
2022/02/22	1	85.00	2	87.00	87.00	-1	6,675	-0.01%
2022/02/21	3	89.27	4	89.35	88.20	-1	6,648	-0.02%
2022/02/18	3	89.87	1	89.90	89.80	2	6,608	0.03%
2022/02/17	10	91.20	10	92.31	87.80	0	6,476	0.00%
2022/02/15	1	84.30	1	83.90	82.00	0	5,818	0.00%
2022/02/14	2	82.90	3	84.13	81.90	-1	5,772	-0.02%
2022/02/11	0	0.00	2	87.15	87.70	-2	5,650	-0.04%
2022/02/10	3	88.73	0	0.00	88.30	3	5,415	0.06%
2022/02/09	1	87.40	3	87.07	88.80	-2	4,829	-0.04%
2022/02/08	0	0.00	2	80.75	80.80	-2	4,603	-0.04%
2022/01/25	6	72.52	6	72.47	70.60	0	4,451	0.00%
2022/01/24	1	74.50	0	0.00	73.50	1	4,418	0.02%
2022/01/21	5	78.88	5	78.02	76.20	0	4,313	0.00%
2022/01/19	2	72.05	7	73.13	72.60	-5	3,726	-0.13%
2022/01/18	2	72.05	1	72.20	72.10	1	3,697	0.03%
2022/01/17	0	0.00	3	72.17	73.30	-3	3,704	-0.08%
2022/01/12	2	67.20	3	68.30	67.90	-1	3,627	-0.03%
2022/01/07	5	66.10	0	0.00	65.90	5	3,508	0.14%
2022/01/05	1	70.10	0	0.00	70.10	1	3,374	0.03%
2022/01/04	0	0.00	1	75.90	75.00	-1	3,281	-0.03%
2022/01/03	1	75.20	0	0.00	69.90	1	3,118	0.03%
2021/12/30	0	0.00	3	78.30	77.60	-3	3,000	-0.10%
2021/12/29	2	80.30	0	0.00	78.30	2	2,936	0.07%
2021/12/28	3	78.10	2	77.95	79.60	1	2,877	0.03%
2021/12/27	8	78.86	10	78.83	78.60	-2	2,798	-0.07%
2021/12/21	4	65.60	0	0.00	68.00	4	2,202	0.18%
2021/12/08	3	61.00	0	0.00	61.60	3	1,732	0.17%
2021/12/07	5	66.80	7	65.03	62.00	-2	1,678	-0.12%
2021/12/03	3	58.80	1	58.30	58.40	2	1,403	0.14%
2021/12/02	3	55.57	2	55.40	55.00	1	1,275	0.08%
2021/12/01	1	57.60	1	56.60	57.00	0	1,223	0.00%
2021/11/30	0	0.00	3	54.00	55.50	-3	1,086	-0.28%
2021/11/18	0	0.00	7	50.64	49.20	-7	727	-0.96%
2021/11/17	1	47.55	0	0.00	48.70	1	669	0.15%
2021/11/15	2	47.55	1	48.05	47.70	1	616	0.16%
2021/11/12	1	44.60	0	0.00	45.40	1	560	0.18%
2021/11/11	0	0.00	2	44.40	44.80	-2	544	-0.37%
2021/11/09	1	42.20	0	0.00	42.40	1	479	0.21%
2021/11/05	3	43.48	0	0.00	43.55	3	458	0.65%
2021/11/01	6	41.63	6	41.52	42.25	0	324	0.00%
2021/10/29	2	41.10	2	39.85	39.85	0	282	0.00%
2021/10/27	6	40.09	9	39.88	40.25	-3	255	-1.17%
2021/10/26	5	39.82	2	39.35	39.80	3	226	1.32%
2021/10/20	0	0.00	2	30.45	30.70	-2	94	-2.11%
2021/08/20	0	0.00	2	31.60	31.60	-2	247	-0.81%
2021/07/13	0	0.00	2	32.75	32.75	-2	325	-0.61%
2021/07/12	0	0.00	3	31.97	32.50	-3	320	-0.93%
2021/07/09	3	31.65	0	0.00	31.60	3	317	0.94%
2021/07/06	2	32.55	0	0.00	31.75	2	333	0.60%
2021/05/06	1	37.15	0	0.00	36.65	1	339	0.29%
2021/04/16	1	42.10	0	0.00	42.10	1	445	0.22%
2021/04/15	1	42.15	0	0.00	42.25	1	471	0.21%
2021/04/13	1	43.95	0	0.00	43.05	1	577	0.17%
2021/02/04	0	0.00	4	41.20	41.30	-4	2,749	-0.15%
2021/01/06	1	46.75	0	0.00	44.95	1	2,606	0.04%
2021/01/05	1	53.70	0	0.00	48.35	1	2,521	0.04%
2021/01/04	0	0.00	9	51.61	52.60	-9	2,297	-0.39%
2020/12/22	1	45.75	0	0.00	45.90	1	1,944	0.05%
2020/12/16	2	48.35	2	46.95	48.45	0	1,825	0.00%
2020/12/10	3	46.65	0	0.00	47.10	3	1,664	0.18%
2020/12/08	0	0.00	1	48.10	48.55	-1	1,628	-0.06%
2020/12/07	1	47.50	2	46.85	46.70	-1	1,591	-0.06%
2020/12/04	2	49.40	7	50.27	48.95	-5	1,538	-0.32%
2020/12/02	6	48.67	4	50.70	49.80	2	1,398	0.14%
2020/12/01	3	47.85	0	0.00	48.20	3	1,261	0.24%
2020/11/27	0	0.00	1	49.90	49.65	-1	1,178	-0.08%
2020/11/25	2	47.95	2	48.15	49.40	0	1,012	0.00%
2020/11/24	3	45.50	0	0.00	44.95	3	880	0.34%
2020/11/12	0	0.00	2	37.00	36.70	-2	586	-0.34%
2020/11/09	2	35.88	5	35.89	35.75	-3	593	-0.51%
2020/11/06	5	37.06	0	0.00	36.50	5	594	0.84%
2020/11/05	2	37.05	4	37.35	37.30	-2	591	-0.34%
2020/11/04	3	37.13	0	0.00	36.60	3	586	0.51%
2020/11/02	0	0.00	2	35.00	35.65	-2	565	-0.35%
2020/10/29	2	34.90	0	0.00	35.30	2	560	0.36%
2020/10/28	1	35.80	0	0.00	34.95	1	560	0.18%
2020/10/13	1	32.70	0	0.00	32.65	1	605	0.17%
2020/09/25	0	0.00	2	30.85	30.95	-2	749	-0.27%
2020/09/03	4	36.35	0	0.00	35.60	4	1,084	0.37%
2020/08/13	0	0.00	3	33.75	34.10	-3	798	-0.38%
2020/08/05	0	0.00	3	35.90	35.85	-3	758	-0.40%
2020/07/30	0	0.00	3	35.05	35.05	-3	749	-0.40%
2020/07/14	1	36.05	0	0.00	35.90	1	661	0.15%
2020/06/24	5	36.02	0	0.00	33.85	5	439	1.14%
2020/06/15	0	0.00	4	38.70	38.20	-4	293	-1.36%
2020/05/27	1	25.95	0	0.00	26.00	1	62	1.60%
2020/05/07	1	23.30	0	0.00	23.45	1	48	2.06%
2020/05/06	1	23.35	0	0.00	23.55	1	47	2.10%
2020/04/28	1	22.10	0	0.00	22.10	1	44	2.23%
2020/04/27	1	22.00	0	0.00	22.15	1	47	2.12%
2020/04/24	2	21.95	0	0.00	21.95	2	47	4.25%
2019/05/21	0	0.00	1	26.90	27.00	-1	119	-0.84%
2019/05/13	1	26.80	0	0.00	26.80	1	127	0.78%
2019/03/29	0	0.00	2	28.50	28.15	-2	95	-2.10%
2019/03/26	2	27.85	0	0.00	27.75	2	83	2.40%
2018/12/04	0	0.00	2	22.55	22.35	-2	58	-3.39%
2018/10/23	2	22.40	0	0.00	21.65	2	66	3.00%
2018/08/23	0	0.00	10	25.35	25.25	-10	55	-18.17%
2018/06/08	0	0.00	2	28.38	28.30	-2	62	-3.19%
2018/06/06	2	28.00	0	0.00	28.05	2	65	3.05%
2018/03/16	0	0.00	5	28.60	28.70	-5	113	-4.41%