晉泰 (6221)-凱基-民權券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
75.6
漲跌
▼1.6
漲幅
-2.07%
成交量
76張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	75.60	12.2	75.91	75.60	-12.2	27	-43.95%
2024/09/02	2	78.10	0	0.00	78.80	2	28	7.13%
2024/08/28	0	79.80	0	0.00	79.30	0	27	0.00%
2024/08/15	1	79.20	0	0.00	78.90	1	26	3.76%
2024/08/05	0	0.00	10	78.54	79.70	-10	27	-36.59%
2024/07/22	0	0.00	2	86.10	87.10	-2	27	-7.18%
2024/07/16	0	0.00	2	86.60	87.20	-2	27	-7.25%
2024/07/11	2	87.45	0	0.00	87.40	2	26	7.46%
2024/06/19	0	0.00	0.1	84.00	84.90	-0.1	29	-0.20%
2024/05/23	0	85.80	0	0.00	85.10	0	39	0.08%
2024/05/22	1	85.00	0	0.00	85.20	1	39	2.55%
2024/05/14	4	84.85	0	0.00	84.70	4	40	10.00%
2024/04/30	1	82.50	0	0.00	82.70	1	39	2.50%
2024/04/22	1	83.00	0	0.00	81.80	1	39	2.50%
2024/04/10	0	80.10	0	0.00	80.30	0	38	0.00%
2024/03/29	0	79.10	0	0.00	79.10	0	36	0.00%
2024/03/28	0	79.97	0	0.00	79.60	0	35	0.01%
2024/03/25	0	0.00	0	76.00	77.40	0	33	0.00%
2024/03/21	0	75.50	0	0.00	76.20	0	32	0.01%
2024/03/18	0	73.30	0	0.00	73.30	0	33	0.00%
2024/03/13	0	70.90	0	0.00	70.90	0	30	0.09%
2024/03/11	0	72.30	0	0.00	71.10	0	29	0.01%
2024/03/08	0	72.00	0	0.00	70.90	0	29	0.00%
2024/03/06	0	70.50	0	0.00	70.50	0	28	0.01%
2024/03/05	0	70.70	0	0.00	70.90	0	27	0.00%
2024/02/29	0	69.64	0	0.00	69.60	0	26	0.03%
2024/02/26	0	70.33	0	0.00	69.50	0	26	0.01%
2024/02/23	0	69.90	0	0.00	69.40	0	25	0.00%
2024/02/20	0	68.90	0	0.00	68.40	0	25	0.01%
2024/02/19	0	70.03	0	0.00	68.50	0	25	0.01%
2024/02/16	0	68.30	0	0.00	68.50	0	26	0.00%
2024/02/15	0	68.30	0	0.00	68.30	0	26	0.00%
2024/02/05	1	69.30	0	0.00	67.90	1	26	3.75%
2024/02/01	0	66.65	0	0.00	66.30	0	24	0.01%
2024/01/30	0	67.90	0	0.00	65.50	0	23	0.00%
2024/01/29	0	64.50	0	0.00	65.60	0	23	0.00%
2024/01/24	0	65.50	0	0.00	65.60	0	24	0.00%
2024/01/22	0	65.70	0	0.00	65.40	0	24	0.01%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.00%
2024/01/16	0	65.20	0	0.00	65.20	0	25	0.00%
2024/01/15	0	65.80	0	0.00	65.20	0	25	0.01%
2024/01/12	0	65.30	0	0.00	65.20	0	25	0.00%
2023/12/22	0	66.60	0	0.00	64.80	0	27	0.00%
2023/12/21	0	65.50	0	0.00	65.00	0	27	0.00%
2023/12/18	0	65.90	0	0.00	65.70	0	27	0.01%
2023/12/11	0	69.10	0	0.00	69.20	0	23	0.00%
2023/11/30	0	0.00	0.3	63.80	63.80	-0.3	28	-1.18%
2023/11/29	0	0.00	10.1	63.70	63.70	-10.1	29	-34.52%
2023/11/16	0	0.00	4	62.80	62.90	-4	45	-8.74%
2023/11/06	0	64.00	0	0.00	63.70	0	66	0.00%
2023/11/02	0	0.00	0	63.00	63.80	0	66	0.00%
2023/09/28	0	62.90	0	0.00	63.20	0	78	0.00%
2023/08/23	5	74.10	0	0.00	75.00	5	85	5.87%
2023/05/18	2	63.70	0	0.00	63.70	2	46	4.29%
2023/05/12	0	0.00	12	62.50	63.40	-12	48	-24.87%
2023/05/04	1	63.70	0	0.00	63.90	1	43	2.29%
2023/04/20	6	64.50	0	0.00	62.60	6	44	13.52%
2023/04/19	1	65.30	0	0.00	65.60	1	43	2.31%
2023/04/11	0	64.00	0	0.00	63.30	0	37	0.00%
2023/04/06	11	62.15	0	0.00	62.80	11	36	30.10%
2023/03/31	9	61.34	0	0.00	61.50	9	35	25.21%
2023/03/21	0	58.30	0	0.00	59.60	0	31	0.00%
2023/03/20	0	60.50	0	0.00	58.70	0	31	0.00%
2023/02/23	0	56.50	0	0.00	56.90	0	19	0.01%
2022/10/04	0	0.00	2	55.00	55.30	-2	80	-2.50%
2022/08/29	2	52.60	0	0.00	52.10	2	73	2.72%
2022/08/15	0	0.00	7	57.89	58.10	-7	49	-14.03%
2022/08/09	7	53.74	0	0.00	54.00	7	30	22.81%
2022/01/25	0.1	49.00	0	0.00	49.15	0.1	58	0.20%
2022/01/20	0.1	49.30	0	0.00	49.20	0.1	68	0.17%
2021/05/04	0	0.00	1	71.40	70.90	-1	1,291	-0.08%
2021/04/19	1	68.70	0	0.00	68.90	1	1,218	0.08%
2021/04/16	0	0.00	1	68.50	68.70	-1	1,194	-0.08%
2021/03/19	1	67.00	0	0.00	67.40	1	899	0.11%
2021/03/12	1	64.60	1	65.60	64.00	0	784	0.00%
2021/01/28	0	0.00	10	45.05	45.20	-10	335	-2.98%
2021/01/27	10	46.06	0	0.00	45.85	10	331	3.02%
2021/01/20	0	0.00	10	44.95	43.95	-10	322	-3.11%
2021/01/19	10	45.70	0	0.00	45.45	10	315	3.17%
2020/09/02	0	0.00	25	52.34	52.10	-25	606	-4.12%
2020/08/31	16	52.90	0	0.00	52.70	16	621	2.57%
2020/08/28	9	50.70	0	0.00	51.20	9	622	1.45%
2020/08/26	0	0.00	22	50.55	50.20	-22	627	-3.51%
2020/08/25	6	51.00	0	0.00	51.40	6	622	0.96%
2020/08/24	16	50.68	0	0.00	50.80	16	604	2.65%
2020/08/17	1	47.90	1	46.90	46.90	0	557	0.00%
2020/08/13	0	0.00	1	56.20	52.20	-1	514	-0.19%
2020/08/03	0	0.00	1	60.90	60.90	-1	503	-0.20%
2020/07/31	1	60.90	0	0.00	61.30	1	501	0.20%
2020/06/04	0	0.00	2	63.40	69.40	-2	225	-0.89%
2020/06/03	2	64.20	0	0.00	63.90	2	208	0.96%
2020/05/21	1	62.60	0	0.00	62.60	1	173	0.58%
2020/05/14	0	0.00	1	56.10	55.60	-1	144	-0.69%
2020/05/13	0	0.00	4	56.85	56.30	-4	140	-2.85%
2020/05/08	1	54.30	0	0.00	53.70	1	119	0.83%
2020/05/07	1	54.90	0	0.00	55.40	1	117	0.85%
2020/05/06	1	57.40	0	0.00	55.10	1	114	0.87%
2020/04/27	1	55.50	0	0.00	57.10	1	97	1.02%
2020/04/22	0	0.00	5	52.88	52.30	-5	86	-5.80%
2020/04/21	1	51.20	0	0.00	52.50	1	83	1.19%
2020/04/15	5	52.20	0	0.00	51.40	5	75	6.63%
2019/07/22	0	0.00	10	52.40	52.80	-10	400	-2.50%
2019/07/19	10	54.40	0	0.00	52.60	10	395	2.53%
2018/07/20	1	29.80	1	29.80	29.80	0	56	0.00%