台郡 (6269)-凱基-民權券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
67.3
漲跌
▼0.5
漲幅
-0.74%
成交量
775張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－凱基-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-民權券商分點個股進出
凱基-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.4	67.90	0	0.00	67.30	0.4	1,691	0.02%
2024/11/21	0	0.00	5	67.50	67.80	-5	1,693	-0.30%
2024/11/20	0.4	67.56	0	0.00	67.20	0.4	1,708	0.02%
2024/11/19	0.4	68.60	0	0.00	68.70	0.4	1,714	0.02%
2024/11/18	0.2	67.20	0	0.00	67.60	0.2	1,728	0.01%
2024/11/12	0	0.00	2	66.50	67.30	-2	1,858	-0.11%
2024/11/08	1	73.50	0	0.00	72.40	1	1,908	0.05%
2024/11/07	0	0.00	1	76.40	77.60	-1	1,854	-0.05%
2024/11/06	1	75.50	0	0.00	75.70	1	1,882	0.05%
2024/11/04	0	0.00	0.2	75.30	75.40	-0.2	1,978	-0.01%
2024/11/01	0.2	74.70	0.2	74.70	75.40	-0.1	2,044	0.00%
2024/10/23	0	0.00	0	78.60	77.80	0	2,154	0.00%
2024/10/08	1	76.70	0	0.00	76.60	1	2,549	0.04%
2024/10/07	0	78.90	0	0.00	79.00	0	2,544	0.00%
2024/10/04	1	78.50	0	0.00	78.40	1	2,652	0.04%
2024/09/24	0	78.80	0	0.00	78.60	0	3,339	0.00%
2024/09/23	0	0.00	0	78.90	78.50	0	3,378	0.00%
2024/09/18	5	79.50	0	0.00	78.50	5	3,829	0.13%
2024/09/06	0	0.00	0.2	82.00	82.10	-0.2	4,170	0.00%
2024/09/05	0.1	82.10	0	83.30	81.20	0.1	4,188	0.00%
2024/09/04	0	0.00	20	83.47	82.30	-20	4,194	-0.48%
2024/09/03	0	85.85	0	0.00	85.20	0	4,173	0.00%
2024/09/02	1	86.10	3	86.17	86.90	-2	4,158	-0.05%
2024/08/30	1.2	86.90	11	87.20	86.70	-9.8	4,158	-0.24%
2024/08/29	0	84.80	0	0.00	85.30	0	4,094	0.00%
2024/08/28	1	81.80	0	0.00	81.70	1	4,056	0.02%
2024/08/23	0.1	79.90	0	0.00	80.40	0.1	4,510	0.00%
2024/08/20	0	0.00	5	80.40	80.20	-5	4,699	-0.11%
2024/08/15	2	78.50	0	0.00	78.80	2	4,774	0.04%
2024/08/14	1	78.50	0	0.00	78.30	1	4,854	0.02%
2024/08/13	0	0.00	4	78.98	79.50	-4	4,808	-0.08%
2024/08/12	2	85.50	0	0.00	86.20	2	4,734	0.04%
2024/08/09	1	84.30	0	0.00	83.70	1	4,761	0.02%
2024/08/05	0	0.00	1	80.80	79.90	-1	4,881	-0.02%
2024/08/01	1	88.90	0	0.00	89.70	1	5,055	0.02%
2024/07/31	4	88.00	0	0.00	88.50	4	5,162	0.08%
2024/07/30	1	88.30	0	0.00	88.00	1	5,349	0.02%
2024/07/26	1	89.30	0	0.00	89.70	1	5,529	0.02%
2024/07/22	1	90.90	0	0.00	90.60	1	5,625	0.02%
2024/07/19	9	92.19	0	0.00	91.90	9	5,596	0.16%
2024/07/15	6	91.30	0	0.00	92.00	6	5,415	0.11%
2024/07/12	14	91.18	0	0.00	91.70	14	5,411	0.26%
2024/07/04	0	0.00	1	94.30	93.60	-1	5,175	-0.02%
2024/07/03	1	91.20	1	94.20	93.20	0	5,096	0.00%
2024/06/28	0	0.00	1	90.20	90.70	-1	4,686	-0.02%
2024/06/25	2	91.05	0	0.00	91.30	2	4,484	0.04%
2024/06/24	0	0.00	2	96.20	91.50	-2	4,375	-0.05%
2024/06/21	1	95.50	0	0.00	95.00	1	4,100	0.02%
2024/06/20	0	0.00	10	89.89	89.70	-10	3,916	-0.26%
2024/06/19	0	0.00	1	87.10	87.40	-1	3,849	-0.03%
2024/06/14	0	0.00	1	86.80	86.60	-1	3,876	-0.03%
2024/06/13	0.1	87.40	5	87.20	87.20	-4.9	3,876	-0.13%
2024/06/12	0	0.00	3	87.67	86.80	-3	3,886	-0.08%
2024/06/03	0	87.00	0	0.00	86.80	0	3,841	0.00%
2024/05/31	1	88.10	0	0.00	87.50	1	3,820	0.03%
2024/05/30	12	87.22	0	0.00	85.80	12	3,740	0.32%
2024/05/29	5	97.66	0	0.00	97.30	5	3,459	0.14%
2024/05/28	3	98.33	20	98.30	98.10	-17	3,368	-0.50%
2024/05/27	6	98.42	2	98.80	98.70	4	3,332	0.12%
2024/05/24	1	100.00	0	0.00	99.50	1	3,276	0.03%
2024/05/22	1	98.60	0	0.00	98.00	1	3,158	0.03%
2024/05/21	1	98.00	0	0.00	97.60	1	3,154	0.03%
2024/05/17	0	0.00	1	100.50	100.00	-1	3,034	-0.03%
2024/05/16	0	0.00	0.2	99.60	99.50	-0.2	3,005	-0.01%
2024/05/13	0.5	101.00	0	0.00	101.00	0.5	2,907	0.02%
2024/05/10	0	0.00	2	100.00	100.50	-2	2,838	-0.07%
2024/05/09	0	0.00	5.1	99.56	100.00	-5.1	2,742	-0.19%
2024/05/08	3.5	99.89	3	98.90	98.90	0.5	2,667	0.02%
2024/05/07	2	98.85	1.1	99.12	99.20	0.9	2,552	0.04%
2024/05/06	0	0.00	1.1	98.52	96.90	-1.1	2,375	-0.05%
2024/05/03	13	97.14	12.6	97.49	97.20	0.4	2,239	0.02%
2024/04/30	0	0.00	1.2	90.93	91.40	-1.2	1,911	-0.06%
2024/04/29	0	0.00	1.2	95.50	94.70	-1.2	1,811	-0.07%
2024/04/26	0.4	92.50	0	0.00	92.40	0.4	1,725	0.02%
2024/04/10	0	0.00	1	92.90	92.10	-1	1,470	-0.07%
2024/04/02	1	92.00	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0	0.00	1	91.50	91.40	-1	1,406	-0.07%
2024/03/29	0	91.20	0	0.00	91.20	0	1,412	0.00%
2024/03/28	0	91.00	0	0.00	91.70	0	1,418	0.00%
2024/03/26	0	89.90	2	89.60	89.50	-2	1,451	-0.14%
2024/03/21	20	91.10	2	91.30	91.50	18	1,523	1.18%
2024/03/20	0	0.00	0.2	91.50	91.20	-0.2	1,494	-0.01%
2024/03/19	2	89.90	0.2	89.80	89.90	1.8	1,426	0.13%
2024/03/18	1	88.70	1	88.60	88.60	0	1,395	0.00%
2024/03/11	0	86.50	0	0.00	86.80	0	1,307	0.00%
2024/03/08	2	86.00	0	0.00	85.70	2	1,324	0.15%
2024/03/07	0	87.40	0	0.00	86.40	0	1,302	0.00%
2024/03/06	0	88.00	0	0.00	87.10	0	1,289	0.00%
2024/03/05	2	88.15	0	0.00	88.20	2	1,289	0.16%
2024/03/04	0	87.60	0	0.00	86.90	0	1,281	0.00%
2024/02/29	0	87.30	0	0.00	86.40	0	1,280	0.00%
2024/02/26	0	88.23	0	0.00	87.20	0	1,278	0.00%
2024/02/23	0	88.40	0	0.00	87.80	0	1,267	0.00%
2024/02/20	0	86.93	0	0.00	86.60	0	1,236	0.00%
2024/02/19	0	86.40	1	86.10	86.90	-1	1,223	-0.08%
2024/02/16	0.1	84.80	0	0.00	84.80	0.1	1,206	0.01%
2024/02/15	1	84.40	0	0.00	84.60	1	1,175	0.09%
2024/02/05	0	85.20	0	0.00	84.30	0	1,172	0.00%
2024/02/02	0	86.00	0	0.00	85.20	0	1,167	0.00%
2024/02/01	0	85.80	0	0.00	85.70	0	1,169	0.00%
2024/01/30	0	85.80	0	0.00	85.60	0	1,188	0.00%
2024/01/29	0.1	85.70	0	0.00	86.00	0.1	1,194	0.00%
2024/01/24	0	86.30	0	85.90	86.10	0	1,224	0.00%
2024/01/22	0	85.25	0	0.00	84.90	0	1,242	0.00%
2024/01/19	0.1	85.20	0	0.00	84.80	0.1	1,250	0.01%
2024/01/16	0	87.60	0	0.00	87.40	0	1,221	0.00%
2024/01/15	0	87.60	0	0.00	87.90	0	1,232	0.00%
2024/01/12	0	87.40	0	0.00	87.00	0	1,247	0.00%
2024/01/10	0.1	86.83	0	0.00	87.10	0.1	1,330	0.01%
2023/12/22	0	88.90	0	0.00	88.80	0	1,293	0.00%
2023/12/21	0	88.50	0	0.00	88.90	0	1,258	0.00%
2023/12/19	0	89.60	1.4	89.68	89.00	-1.4	1,172	-0.12%
2023/12/18	0	0.00	2	88.45	88.10	-2	1,093	-0.18%
2023/12/15	0	0.00	1	87.90	88.00	-1	1,078	-0.09%
2023/12/11	1	86.30	0	0.00	86.20	1	1,075	0.09%
2023/12/06	1	87.90	0	0.00	87.60	1	1,072	0.09%
2023/11/24	1	87.60	0	0.00	87.90	1	1,063	0.09%
2023/11/22	0	0.00	1	87.50	87.50	-1	1,023	-0.10%
2023/11/21	1	87.20	1	87.20	87.20	0	1,015	0.00%
2023/10/31	1	83.70	0	0.00	83.50	1	1,060	0.09%
2023/10/16	0	0.00	1	88.70	88.40	-1	1,613	-0.06%
2023/10/13	1	88.80	0	0.00	88.90	1	1,631	0.06%
2023/09/28	0	88.40	0	0.00	88.00	0	1,662	0.00%
2023/09/25	1	88.90	0	0.00	88.90	1	1,713	0.06%
2023/09/08	1	89.60	0	0.00	90.10	1	1,813	0.06%
2023/08/31	0	0.00	1	90.90	90.90	-1	1,871	-0.05%
2023/08/30	1	89.90	0	0.00	89.90	1	1,869	0.05%
2023/08/25	0	0.00	1	88.90	88.80	-1	1,978	-0.05%
2023/08/24	1	90.00	0	0.00	89.60	1	2,001	0.05%
2023/08/10	0	0.00	2	90.10	90.10	-2	2,064	-0.10%
2023/08/02	1	93.30	1	94.20	93.00	0	2,010	0.00%
2023/08/01	1	93.00	0	0.00	93.50	1	2,011	0.05%
2023/07/31	1	94.80	0.1	93.70	92.90	0.9	1,999	0.05%
2023/07/28	2.1	98.09	0	0.00	98.10	2.1	1,816	0.12%
2023/07/11	0.1	91.80	0	0.00	91.90	0.1	1,840	0.01%
2023/07/07	0	0.00	0	92.90	92.80	0	1,827	0.00%
2023/07/04	0	0.00	1	94.10	94.00	-1	1,814	-0.06%
2023/06/29	0.1	92.40	0	0.00	91.80	0.1	1,818	0.01%
2023/06/14	1	93.50	0	0.00	93.20	1	1,729	0.06%
2023/06/12	0.1	94.20	0	0.00	94.70	0.1	1,706	0.01%
2023/06/05	0.1	95.00	0	0.00	94.70	0.1	1,717	0.01%
2023/06/01	1	93.50	1	94.70	94.80	0	1,714	0.00%
2023/05/22	0	0.00	1	97.00	96.30	-1	1,627	-0.06%
2023/05/17	0	0.00	2	95.10	94.80	-2	1,638	-0.12%
2023/05/11	0	0.00	0.2	95.00	94.80	-0.2	1,714	-0.01%
2023/05/10	1	95.70	0	0.00	95.70	1	1,721	0.06%
2023/05/08	0.2	94.80	1	95.20	95.20	-0.8	1,723	-0.05%
2023/04/27	1	98.00	1	98.00	96.90	0	1,567	0.00%
2023/04/20	0	0.00	1	98.60	98.50	-1	1,335	-0.07%
2023/04/19	5	100.40	0	0.00	100.00	5	1,328	0.38%
2023/04/18	2	101.50	0	0.00	100.50	2	1,295	0.15%
2023/04/12	0	0.00	0	98.00	98.80	0	1,207	0.00%
2023/04/06	0	0.00	0	99.30	98.30	0	1,184	0.00%
2023/03/20	0	95.70	0	0.00	95.40	0	1,193	0.00%
2023/03/15	0	96.69	0	0.00	95.60	0	1,308	0.00%
2023/03/09	2	98.60	0	0.00	98.50	2	1,422	0.14%
2023/03/07	0	100.50	0	0.00	100.00	0	1,414	0.00%
2023/03/02	0	97.70	0	0.00	97.90	0	1,424	0.00%
2023/02/24	0.1	98.40	0	0.00	98.00	0.1	1,439	0.01%
2023/02/23	0	98.70	0	0.00	98.00	0	1,453	0.00%
2023/02/17	1	98.80	0	0.00	98.60	1	1,612	0.06%
2023/02/16	0.5	99.00	0	0.00	98.30	0.5	1,649	0.03%
2022/12/14	0	0.00	1	101.00	100.50	-1	1,991	-0.05%
2022/11/25	0	0.00	1	105.00	105.50	-1	1,736	-0.06%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/10	0	0.00	0.6	102.00	103.00	-0.6	1,356	-0.04%
2022/11/03	0	0.00	2	99.60	99.80	-2	1,195	-0.17%
2022/09/28	0.1	89.40	0	0.00	89.40	0.1	1,241	0.00%
2022/09/07	0	0.00	1	93.80	95.10	-1	1,261	-0.08%
2022/08/12	1	95.00	1	95.00	95.30	0	1,506	0.00%
2022/08/05	1	94.00	1	92.00	91.80	0	1,496	0.00%
2022/08/04	0	0.00	1	93.00	92.50	-1	1,507	-0.07%
2022/08/03	0	0.00	1	93.70	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	1	92.60	92.90	-1	1,487	-0.07%
2022/08/01	1	91.70	1	92.20	91.90	0	1,460	0.00%
2022/07/29	0	0.00	5	88.90	90.60	-5	1,430	-0.35%
2022/07/25	0	0.00	5	86.80	86.90	-5	1,421	-0.35%
2022/07/21	0.1	85.20	0	0.00	87.90	0.1	1,492	0.01%
2022/07/08	0.1	79.00	0	0.00	78.50	0.1	1,579	0.01%
2022/07/04	1	81.10	1	79.40	79.40	0	1,585	0.00%
2022/06/30	1	88.00	0	0.00	86.60	1	1,621	0.06%
2022/06/27	1	90.00	0	0.00	90.30	1	1,644	0.06%
2022/06/22	1	89.70	0	0.00	90.10	1	1,726	0.06%
2022/06/14	0	0.00	1	92.00	92.90	-1	1,961	-0.05%
2022/06/07	0	0.00	1	95.30	95.20	-1	2,008	-0.05%
2022/06/06	0.1	96.00	0	0.00	95.30	0.1	2,007	0.00%
2022/06/02	0.1	96.00	0	0.00	96.00	0.1	2,013	0.00%
2022/06/01	0.1	95.50	5	95.69	95.60	-4.9	2,019	-0.24%
2022/05/31	5	101.10	0	0.00	101.50	5	1,990	0.25%
2022/05/26	0	0.00	1	95.50	97.70	-1	1,886	-0.05%
2022/05/25	2	94.45	1	95.00	94.80	1	1,859	0.05%
2022/05/24	1	94.00	1	93.60	93.60	0	1,871	0.00%
2022/05/17	0	0.00	3	92.63	92.70	-3	1,948	-0.15%
2022/05/16	1	91.40	1	92.80	91.30	0	1,978	0.00%
2022/05/09	2	92.55	1	91.80	91.70	1	2,358	0.04%
2022/05/04	1	94.30	1	95.30	94.50	0	2,371	0.00%
2022/05/03	0	0.00	1	93.10	94.60	-1	2,379	-0.04%
2022/04/28	0.1	93.00	0	0.00	92.50	0.1	2,394	0.00%
2022/04/27	2	91.55	1	92.00	92.40	1	2,377	0.04%
2022/04/26	1	95.20	1	96.30	95.00	0	2,304	0.00%
2022/04/25	1	95.50	0	0.00	95.00	1	2,276	0.04%
2022/04/21	0	0.00	1	100.00	99.90	-1	2,230	-0.04%
2022/04/15	2	95.90	0	0.00	96.00	2	2,186	0.09%
2022/03/28	0	0.00	1	101.00	101.00	-1	2,132	-0.05%
2022/03/23	9.1	101.51	0	0.00	102.50	9.1	2,099	0.43%
2022/03/22	0	0.00	2	102.50	102.50	-2	2,065	-0.10%
2022/03/21	1	99.40	9	101.50	101.50	-8	2,038	-0.39%
2022/03/18	0	0.00	1	99.30	98.50	-1	1,995	-0.05%
2022/03/17	0	0.00	1	96.90	97.60	-1	1,949	-0.05%
2022/03/01	1	95.10	0	0.00	96.50	1	2,213	0.05%
2022/02/25	0	0.00	3	94.40	94.50	-3	2,259	-0.13%
2022/02/24	3	93.83	0	0.00	94.50	3	2,261	0.13%
2022/02/23	5.1	95.51	0	0.00	95.50	5.1	2,261	0.23%
2022/02/22	1	96.00	0	0.00	96.00	1	2,269	0.04%
2022/02/18	0.2	95.60	0	0.00	95.10	0.2	2,294	0.01%
2022/02/11	1	95.60	1	96.50	97.00	0	2,334	0.00%
2022/02/10	2	97.40	0	0.00	99.00	2	2,246	0.09%
2021/12/30	0	0.00	1	104.50	104.50	-1	2,795	-0.04%
2021/12/28	0	0.00	1	103.50	104.00	-1	2,861	-0.03%
2021/12/21	2	103.50	0	0.00	104.50	2	3,129	0.06%
2021/12/08	1	105.00	0	0.00	104.00	1	3,333	0.03%
2021/12/02	1	105.00	1	103.50	103.50	0	3,386	0.00%
2021/11/30	0	0.00	1	103.50	103.00	-1	3,415	-0.03%
2021/11/26	2	103.75	1	104.00	102.50	1	3,409	0.03%
2021/11/24	0	0.00	1	103.50	104.00	-1	3,356	-0.03%
2021/11/15	0	0.00	1	101.00	101.50	-1	3,413	-0.03%
2021/11/09	2	98.10	0	0.00	97.70	2	3,444	0.06%
2021/11/08	0	0.00	1	99.30	99.70	-1	3,424	-0.03%
2021/11/04	0	0.00	4	96.65	97.70	-4	3,582	-0.11%
2021/11/03	0	0.00	2	95.15	94.90	-2	3,540	-0.06%
2021/11/02	4	95.88	0	0.00	94.10	4	3,546	0.11%
2021/11/01	2	96.50	1	97.30	96.30	1	3,563	0.03%
2021/10/29	1	96.40	0	0.00	96.10	1	3,606	0.03%
2021/10/28	1	97.80	7	97.96	97.70	-6	3,689	-0.16%
2021/10/26	0	0.00	1	94.30	94.10	-1	3,715	-0.03%
2021/10/22	2	93.35	0	0.00	92.90	2	3,868	0.05%
2021/10/21	1.5	92.90	1	93.80	93.00	0.5	3,911	0.01%
2021/10/20	1	95.40	1	95.20	93.20	0	3,923	0.00%
2021/10/19	1	95.40	1	94.60	95.00	0	3,922	0.00%
2021/10/18	1	93.80	0	0.00	94.00	1	3,959	0.03%
2021/10/15	1	94.10	3	94.93	95.80	-2	4,029	-0.05%
2021/10/14	1	92.80	1	94.10	92.50	0	4,076	0.00%
2021/10/13	2	93.95	1	95.70	92.70	1	4,137	0.02%
2021/10/12	1	96.60	1	96.20	96.20	0	4,158	0.00%
2021/10/08	1	98.40	2	99.15	98.50	-1	4,307	-0.02%
2021/10/07	1	98.20	0	0.00	98.50	1	4,400	0.02%
2021/10/06	0	0.00	1	98.40	96.00	-1	4,477	-0.02%
2021/10/05	1	96.60	0	0.00	99.10	1	4,604	0.02%
2021/10/04	2	97.60	0	0.00	97.30	2	4,702	0.04%
2021/09/30	1	102.00	1	102.50	102.50	0	4,989	0.00%
2021/09/29	5	100.80	2	100.25	100.50	3	5,067	0.06%
2021/09/28	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2021/09/27	2	106.75	0	0.00	106.00	2	5,210	0.04%
2021/09/24	0	0.00	3	108.67	109.00	-3	5,303	-0.06%
2021/09/22	1	107.00	2	107.00	106.50	-1	5,840	-0.02%
2021/09/17	2	107.25	1	108.00	107.50	1	6,081	0.02%
2021/09/16	1	108.00	1	108.50	107.50	0	6,445	0.00%
2021/09/15	2	107.00	0	0.00	106.00	2	6,685	0.03%
2021/09/14	1	106.50	0	0.00	107.00	1	6,990	0.01%
2021/09/09	1	110.50	0	0.00	111.50	1	7,005	0.01%
2021/09/08	0.1	111.50	0	0.00	111.00	0.1	7,057	0.00%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/09/02	0	0.00	1	120.50	118.00	-1	7,100	-0.01%
2021/08/31	1	114.50	0	0.00	116.00	1	7,064	0.01%
2021/08/27	1	116.50	0	0.00	116.00	1	7,033	0.01%
2021/08/17	3	116.50	0	0.00	114.50	3	6,898	0.04%
2021/08/10	0	0.00	13	120.85	122.50	-13	6,703	-0.19%
2021/08/09	0.2	126.00	0	0.00	125.50	0.2	6,649	0.00%
2021/08/04	0.7	130.00	0	0.00	129.50	0.7	6,702	0.01%
2021/08/03	1	133.00	1	131.50	131.50	0	6,691	0.00%
2021/08/02	0	0.00	1	132.50	132.50	-1	6,553	-0.02%
2021/07/28	0	0.00	1	124.00	125.00	-1	6,377	-0.02%
2021/07/27	2	129.75	0	0.00	131.50	2	6,314	0.03%
2021/07/26	0	0.00	1	130.00	129.50	-1	6,326	-0.02%
2021/07/22	0	0.00	4	128.00	127.50	-4	6,432	-0.06%
2021/07/20	5	129.00	0	0.00	127.00	5	6,354	0.08%
2021/07/19	1	131.50	0	0.00	132.50	1	6,331	0.02%
2021/07/16	2	130.50	1	131.50	132.00	1	6,292	0.02%
2021/07/15	0	0.00	1	129.00	132.00	-1	6,280	-0.02%
2021/07/14	0	0.00	2	126.00	125.00	-2	6,312	-0.03%
2021/07/13	1	132.00	0	0.00	128.00	1	6,242	0.02%
2021/07/12	4	129.25	1	129.50	129.50	3	6,202	0.05%
2021/07/09	2	129.75	1	129.00	129.00	1	6,076	0.02%
2021/07/02	3	133.83	0	0.00	133.50	3	5,504	0.05%
2021/06/30	1	135.00	0	0.00	135.00	1	5,314	0.02%
2021/06/29	2	137.50	0	0.00	136.50	2	5,180	0.04%
2021/06/28	0	0.00	0.1	135.00	133.50	-0.1	4,835	0.00%
2021/06/25	11	134.86	32	134.56	133.50	-21	4,589	-0.46%
2021/06/24	1	127.50	6	129.58	128.50	-5	4,192	-0.12%
2021/06/23	3	127.50	2	125.50	127.50	1	3,932	0.03%
2021/06/22	0	0.00	6	119.58	121.00	-6	3,604	-0.17%
2021/06/21	1	118.00	0	0.00	118.00	1	3,550	0.03%
2021/06/18	1	119.00	0	0.00	119.50	1	3,532	0.03%
2021/06/17	1	121.50	1	122.50	122.50	0	3,481	0.00%
2021/06/15	0	0.00	48	122.50	122.50	-48	3,377	-1.42%
2021/06/10	0	0.00	6	121.33	121.50	-6	3,381	-0.18%
2021/06/04	0	0.00	5	120.00	119.50	-5	3,332	-0.15%
2021/06/01	1	121.00	1	120.00	120.00	0	3,383	0.00%
2021/05/31	1	119.50	1	119.00	119.00	0	3,393	0.00%
2021/05/25	1	116.00	1	115.00	115.00	0	3,498	0.00%
2021/05/18	3	114.17	1	115.00	115.00	2	4,193	0.05%
2021/05/17	0	0.00	1	108.00	113.50	-1	4,244	-0.02%
2021/05/12	0	0.00	1	105.00	110.50	-1	4,159	-0.02%
2021/05/11	0	0.00	1	117.00	115.00	-1	4,078	-0.02%
2021/05/06	0	0.00	1	115.50	114.50	-1	4,076	-0.02%
2021/05/05	0	0.00	1	114.50	112.00	-1	4,049	-0.02%
2021/05/04	3	112.00	1	113.50	112.50	2	4,101	0.05%
2021/05/03	2	115.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	0	0.00	1	119.00	119.00	-1	4,126	-0.02%
2021/04/28	49	121.27	7	121.00	122.00	42	4,171	1.01%
2021/04/27	1	125.50	2	125.25	124.50	-1	4,160	-0.02%
2021/04/26	8	126.50	1	127.50	127.00	7	4,165	0.17%
2021/04/23	1	125.50	0	0.00	126.00	1	4,159	0.02%
2021/04/21	1	125.00	0	0.00	124.00	1	4,350	0.02%
2021/04/20	3	127.17	5	127.00	126.50	-2	4,376	-0.05%
2021/04/19	0	0.00	58	123.00	124.50	-58	4,235	-1.37%
2021/04/13	58	121.21	0	0.00	119.50	58	4,303	1.35%
2021/04/12	0	0.00	2	123.00	122.50	-2	4,269	-0.05%
2021/04/09	0	0.00	1	124.50	124.00	-1	4,281	-0.02%
2021/04/07	0	0.00	1	125.00	126.50	-1	4,240	-0.02%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	1	123.00	0	124.50	123.50	1	4,232	0.02%
2021/03/19	1	124.50	0	0.00	125.00	1	4,354	0.02%
2021/03/18	1	126.50	1	126.00	126.00	0	4,343	0.00%
2021/03/17	0	0.00	0	124.50	124.50	0	4,382	0.00%
2021/03/15	0	0.00	0	124.50	124.00	0	4,451	0.00%
2021/03/11	1	124.00	25	122.48	124.00	-24	4,598	-0.52%
2021/03/10	1	121.50	0	0.00	121.00	1	4,601	0.02%
2021/03/09	24	121.00	0	0.00	121.00	24	4,624	0.52%
2021/03/02	20	126.00	23	125.74	123.50	-3	4,801	-0.06%
2021/02/26	0	0.00	1	126.50	126.00	-1	4,784	-0.02%
2021/02/23	10	127.50	0	0.00	128.00	10	4,758	0.21%
2021/02/19	1	133.00	0	0.00	132.00	1	4,661	0.02%
2021/02/17	5	124.20	1	124.50	124.50	4	4,305	0.09%
2021/02/04	0	0.00	70	121.56	122.00	-70	4,261	-1.64%
2021/02/02	1	118.50	1	119.00	118.00	0	4,282	0.00%
2021/01/29	62	119.92	0	0.00	119.00	62	4,302	1.44%
2021/01/26	1	124.00	0	0.00	121.50	1	4,218	0.02%
2021/01/25	0	0.00	1	123.00	123.00	-1	4,182	-0.02%
2021/01/22	9	121.22	34	122.00	121.00	-25	4,265	-0.59%
2021/01/21	0	0.00	102	122.00	120.00	-102	4,169	-2.45%	大賣/鉅額交易
2021/01/18	1	119.50	0	0.00	120.00	1	3,963	0.03%
2021/01/15	144	120.28	0	0.00	120.50	144	3,946	3.65%	大買/鉅額交易
2021/01/14	11	122.23	182	122.37	124.50	-171	3,861	-4.43%	大賣/鉅額交易
2021/01/13	2	120.50	0	0.00	120.00	2	3,726	0.05%
2021/01/12	163	120.56	0	0.00	119.00	163	3,668	4.44%	大買/鉅額交易
2021/01/11	15	121.50	0	0.00	122.50	15	3,699	0.41%
2021/01/08	7	122.00	0	0.00	122.50	7	3,683	0.19%
2021/01/07	0	0.00	1	125.00	124.00	-1	3,674	-0.03%
2021/01/06	2	124.25	22	124.80	122.50	-20	3,720	-0.54%
2020/12/29	0	0.00	4	122.00	120.00	-4	3,616	-0.11%
2020/12/24	0	0.00	76	120.00	119.50	-76	3,533	-2.15%
2020/12/22	78	117.65	0	0.00	117.50	78	3,524	2.21%
2020/12/18	0	0.00	80	119.99	120.00	-80	3,528	-2.27%
2020/12/17	0	0.00	1	117.50	118.00	-1	3,494	-0.03%
2020/12/16	0	0.00	13	118.50	118.50	-13	3,480	-0.37%
2020/12/14	1	117.00	0	0.00	117.00	1	3,392	0.03%
2020/12/11	56	118.21	0	0.00	117.00	56	3,438	1.63%
2020/12/10	36	119.19	0	0.00	120.00	36	3,444	1.05%
2020/12/09	4	122.50	0	0.00	122.50	4	3,398	0.12%
2020/12/08	0	0.00	32	123.00	123.50	-32	3,373	-0.95%
2020/12/04	32	120.50	0	0.00	121.00	32	3,264	0.98%
2020/12/01	21	120.81	8	122.06	122.50	13	3,256	0.40%
2020/11/30	1	120.50	0	0.00	120.00	1	3,213	0.03%
2020/11/27	0	0.00	1	117.46	117.50	-1	3,131	-0.03%
2020/11/25	1	116.50	0	0.00	116.50	1	3,099	0.03%
2020/11/24	0	0.00	1	116.50	115.50	-1	3,069	-0.03%
2020/11/18	1	115.50	0	0.00	114.50	1	2,935	0.03%
2020/11/17	1	116.50	3	117.00	117.00	-2	2,922	-0.07%
2020/11/13	1	116.00	0	0.00	116.50	1	3,030	0.03%
2020/11/09	6	118.17	0	0.00	118.50	6	3,013	0.20%
2020/11/06	0	0.00	1	118.00	118.50	-1	3,017	-0.03%
2020/10/30	4	118.00	1	117.50	116.50	3	3,265	0.09%
2020/10/29	2	120.75	0	0.00	122.00	2	3,194	0.06%
2020/10/27	3	122.00	0	0.00	122.50	3	3,379	0.09%
2020/10/19	1	124.00	1	124.00	124.00	0	4,081	0.00%
2020/10/14	1	121.00	1	120.50	120.50	0	4,151	0.00%
2020/10/07	2	124.00	1	124.00	124.50	1	4,346	0.02%
2020/09/23	1	123.00	0	0.00	124.50	1	5,577	0.02%
2020/09/16	0	0.00	1	128.00	127.00	-1	6,006	-0.02%
2020/09/15	1	128.00	0	0.00	128.00	1	5,993	0.02%
2020/09/14	0	0.00	1	122.00	124.50	-1	6,025	-0.02%
2020/09/11	1	118.50	1	120.00	121.00	0	6,058	0.00%
2020/09/09	1	120.00	2	120.50	122.50	-1	6,101	-0.02%
2020/09/08	1	119.50	0	0.00	119.50	1	6,095	0.02%
2020/09/07	1	123.50	1	125.00	122.00	0	6,103	0.00%
2020/09/03	1	128.50	0	0.00	127.50	1	6,186	0.02%
2020/08/28	1	126.00	1	127.50	127.00	0	6,567	0.00%
2020/08/25	2	131.00	2	129.00	129.50	0	6,970	0.00%
2020/08/18	1	134.50	1	135.50	133.00	0	6,884	0.00%
2020/08/07	0	0.00	1	138.50	138.50	-1	7,044	-0.01%
2020/08/03	1	141.00	0	0.00	136.00	1	7,125	0.01%
2020/07/31	3	140.83	4	140.88	141.50	-1	7,150	-0.01%
2020/07/30	10	139.70	8	137.50	137.00	2	7,077	0.03%
2020/07/28	1	147.00	0	0.00	149.00	1	6,845	0.01%
2020/07/23	1	149.50	0	0.00	149.50	1	7,171	0.01%
2020/07/09	1	144.00	1	144.00	143.50	0	6,943	0.00%
2020/07/08	0	0.00	2	138.25	139.00	-2	6,741	-0.03%
2020/07/03	1	135.50	4	133.88	136.00	-3	6,602	-0.05%
2020/07/02	0	0.00	1	125.00	129.50	-1	6,442	-0.02%
2020/07/01	3	130.33	12	127.33	126.00	-9	6,374	-0.14%
2020/06/30	1	122.00	0	0.00	121.50	1	6,210	0.02%
2020/06/24	0	0.00	1	120.00	120.50	-1	6,230	-0.02%
2020/06/23	10	119.00	0	0.00	118.00	10	6,242	0.16%
2020/06/18	0	0.00	1	118.50	118.00	-1	6,299	-0.02%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	0	0.00	1	116.00	116.00	-1	6,291	-0.02%
2020/06/15	1	113.00	0	0.00	113.00	1	6,401	0.02%
2020/06/05	0	0.00	2	119.00	118.00	-2	6,746	-0.03%
2020/06/04	0	0.00	14	118.75	118.00	-14	6,702	-0.21%
2020/06/03	11	114.45	2	115.50	115.50	9	6,583	0.14%
2020/05/28	3	107.00	0	0.00	106.50	3	6,383	0.05%
2020/05/26	0	0.00	2	108.00	108.00	-2	6,447	-0.03%
2020/05/25	1	103.00	1	104.50	106.00	0	6,406	0.00%
2020/05/22	2	105.50	1	105.50	103.50	1	6,434	0.02%
2020/05/21	1	105.00	2	104.00	105.50	-1	6,397	-0.02%
2020/05/18	1	101.50	0	0.00	100.50	1	6,547	0.02%
2020/05/13	1	108.00	1	107.00	107.00	0	6,817	0.00%
2020/05/12	1	109.00	0	0.00	109.00	1	7,229	0.01%
2020/05/11	1	111.50	0	0.00	110.00	1	7,609	0.01%
2020/05/07	0	0.00	2	109.50	109.00	-2	7,541	-0.03%
2020/05/06	0	0.00	1	106.50	106.50	-1	7,459	-0.01%
2020/05/05	2	105.75	1	107.50	105.50	1	7,418	0.01%
2020/05/04	0	0.00	1	105.50	105.50	-1	7,358	-0.01%
2020/04/30	3	108.33	0	0.00	108.50	3	7,368	0.04%
2020/04/28	0	0.00	2	109.00	112.00	-2	7,148	-0.03%
2020/04/27	0	0.00	2	109.25	110.50	-2	7,180	-0.03%
2020/04/24	1	105.00	1	104.00	105.50	0	7,165	0.00%
2020/04/23	1	102.50	2	103.50	106.00	-1	7,156	-0.01%
2020/04/22	1	99.50	1	99.60	101.00	0	7,090	0.00%
2020/04/21	2	102.75	1	101.00	101.00	1	7,117	0.01%
2020/04/14	0	0.00	1	99.50	101.50	-1	7,305	-0.01%
2020/04/13	1	96.90	1	98.00	97.80	0	7,461	0.00%
2020/04/09	1	98.20	1	101.00	98.00	0	7,828	0.00%
2020/04/08	0	0.00	1	99.60	100.00	-1	8,192	-0.01%
2020/04/07	0	0.00	0.3	95.60	95.60	-0.3	8,080	0.00%
2020/04/06	1	90.50	1	91.30	91.10	0	7,997	0.00%
2020/04/01	0	0.00	1	93.00	93.00	-1	7,935	-0.01%
2020/03/31	2	95.00	1	95.30	95.40	1	7,841	0.01%
2020/03/27	2	98.35	0	0.00	95.50	2	7,756	0.03%
2020/03/26	0	0.00	1	95.30	96.50	-1	7,681	-0.01%
2020/03/25	1	95.60	0	0.00	94.30	1	7,634	0.01%
2020/03/24	0	0.00	1	91.50	91.00	-1	7,589	-0.01%
2020/03/23	1	83.40	1	84.00	83.70	0	7,555	0.00%
2020/03/19	1	80.00	1	82.10	79.50	0	7,749	0.00%
2020/03/16	1	97.60	1	98.10	94.00	0	7,515	0.00%
2020/03/13	3	94.73	3	95.50	97.80	0	7,457	0.00%
2020/03/12	2	104.75	0	0.00	103.50	2	7,337	0.03%
2020/03/11	1	114.50	0	0.00	113.00	1	7,248	0.01%
2020/03/10	1	111.00	1	113.50	113.50	0	7,269	0.00%
2020/03/09	1	112.00	1	113.50	111.50	0	7,213	0.00%
2020/03/04	1	117.00	0	0.00	116.00	1	7,326	0.01%
2020/03/02	0	0.00	1	112.50	114.00	-1	7,338	-0.01%
2020/02/27	1	112.50	0	0.00	113.50	1	7,328	0.01%
2020/02/25	0	0.00	2	118.50	119.00	-2	7,398	-0.03%
2020/02/24	1	118.00	0	0.00	118.00	1	7,495	0.01%
2020/02/20	1	119.50	0	0.00	121.50	1	7,879	0.01%
2020/02/18	1	119.50	1	119.00	118.50	0	7,796	0.00%
2020/02/14	1	123.50	0	0.00	123.50	1	7,681	0.01%
2020/02/12	0	0.00	1	122.50	122.50	-1	7,311	-0.01%
2020/02/07	0	0.00	1	109.50	108.00	-1	7,135	-0.01%
2020/02/04	2	109.00	53	109.01	109.00	-51	7,894	-0.65%
2020/01/31	1	106.50	0	0.00	106.00	1	9,166	0.01%
2020/01/20	0	0.00	2	120.00	118.50	-2	9,172	-0.02%
2020/01/16	1	115.50	0	0.00	116.50	1	9,094	0.01%
2020/01/14	0	0.00	1	117.50	118.00	-1	9,124	-0.01%
2020/01/13	21	118.81	0	0.00	117.00	21	9,121	0.23%
2020/01/10	0	0.00	1	117.00	115.50	-1	9,043	-0.01%
2020/01/09	0	0.00	2	115.50	114.00	-2	8,978	-0.02%
2020/01/08	8	113.25	5	115.00	113.50	3	8,975	0.03%
2020/01/07	3	117.33	0	0.00	116.50	3	8,926	0.03%
2020/01/06	30	120.50	0	0.00	120.50	30	8,741	0.34%
2020/01/03	2	123.50	0	0.00	123.00	2	8,675	0.02%
2020/01/02	6	120.50	12	120.08	124.00	-6	8,367	-0.07%
2019/12/31	0	0.00	1	114.00	114.50	-1	7,949	-0.01%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/24	2	112.00	0	0.00	112.00	2	8,096	0.02%
2019/12/19	1	112.50	1	112.50	112.50	0	8,227	0.00%
2019/12/17	0	0.00	1	115.00	114.50	-1	8,191	-0.01%
2019/12/16	4	113.63	0	0.00	113.00	4	8,152	0.05%
2019/12/13	0	0.00	7	111.00	108.00	-7	8,026	-0.09%
2019/12/12	0	0.00	7	109.50	110.50	-7	8,095	-0.09%
2019/12/10	1	111.00	1	110.50	111.00	0	8,078	0.00%
2019/12/09	8	110.00	0	0.00	110.00	8	8,099	0.10%
2019/12/04	1	109.00	1	109.00	109.50	0	8,375	0.00%
2019/12/03	1	109.00	1	109.00	108.50	0	8,538	0.00%
2019/12/02	3	109.83	1	110.00	109.50	2	8,438	0.02%
2019/11/29	1	114.00	0	0.00	113.00	1	8,328	0.01%
2019/11/28	1	115.00	0	0.00	115.00	1	8,300	0.01%
2019/11/27	1	115.00	3	116.00	115.00	-2	8,199	-0.02%
2019/11/26	0	0.00	1	114.50	115.00	-1	8,179	-0.01%
2019/11/25	1	116.50	3	116.50	114.00	-2	8,151	-0.02%
2019/11/22	1	114.00	0	0.00	114.00	1	8,071	0.01%
2019/11/21	7	116.79	1	117.00	115.50	6	8,143	0.07%
2019/11/20	1	116.50	1	117.00	114.50	0	8,092	0.00%
2019/11/19	5	116.00	2	117.00	115.50	3	8,011	0.04%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/13	0	0.00	30	111.00	109.00	-30	7,722	-0.39%
2019/11/12	1	108.50	2	110.00	110.50	-1	7,641	-0.01%
2019/11/11	34	110.47	5	110.70	108.00	29	7,553	0.38%
2019/11/08	1	108.50	2	109.50	109.50	-1	7,473	-0.01%
2019/11/07	5	110.10	3	111.00	111.50	2	7,480	0.03%
2019/11/06	1	111.50	1	111.50	112.00	0	7,367	0.00%
2019/11/05	0	0.00	3	114.83	114.50	-3	7,353	-0.04%
2019/11/04	1	114.50	7	114.50	115.00	-6	7,310	-0.08%
2019/11/01	8	113.00	11	113.18	113.50	-3	7,161	-0.04%
2019/10/31	4	111.63	11	110.91	110.00	-7	6,790	-0.10%
2019/10/30	2	103.50	15	100.90	105.00	-13	6,184	-0.21%
2019/10/29	1	96.50	1	99.90	96.90	0	6,055	0.00%
2019/10/28	0	0.00	1	96.50	98.20	-1	5,967	-0.02%
2019/10/24	1	95.60	0	0.00	96.20	1	5,985	0.02%
2019/10/21	2	95.60	0	0.00	96.90	2	5,905	0.03%
2019/10/15	1	94.00	0	0.00	94.50	1	5,787	0.02%
2019/10/14	0	0.00	67	93.85	93.60	-67	5,783	-1.16%
2019/10/08	68	93.13	0	0.00	92.60	68	5,811	1.17%
2019/10/04	1	92.60	1	92.70	92.70	0	5,808	0.00%
2019/09/24	0	0.00	3	99.00	95.70	-3	5,843	-0.05%
2019/09/17	0	0.00	2	96.50	97.20	-2	5,632	-0.04%
2019/09/16	1	95.00	0	0.00	94.10	1	5,542	0.02%
2019/09/10	2	93.55	0	0.00	93.20	2	5,610	0.04%
2019/09/09	1	95.60	0	0.00	95.70	1	5,469	0.02%
2019/09/06	0	0.00	1	99.40	99.40	-1	5,355	-0.02%
2019/09/05	0	0.00	1	96.20	98.50	-1	5,146	-0.02%
2019/09/03	0	0.00	2	94.60	94.50	-2	5,092	-0.04%
2019/08/28	2	93.60	0	0.00	92.90	2	5,124	0.04%
2019/08/27	4	94.40	1	95.60	93.50	3	5,105	0.06%
2019/08/26	3	94.50	1	94.30	94.00	2	5,057	0.04%
2019/08/23	0	0.00	2	97.00	97.70	-2	4,980	-0.04%
2019/08/22	1	95.50	1	97.20	96.00	0	4,928	0.00%
2019/08/21	0	0.00	2	94.90	94.90	-2	4,911	-0.04%
2019/08/20	0	0.00	1	96.80	94.50	-1	4,915	-0.02%
2019/08/16	1	93.70	0	0.00	93.70	1	4,827	0.02%
2019/08/15	2	92.90	4	92.98	93.50	-2	4,823	-0.04%
2019/08/14	2	93.95	1	95.60	93.50	1	4,834	0.02%
2019/08/13	1	93.60	0	0.00	93.50	1	4,805	0.02%
2019/08/12	10	94.90	0	0.00	94.30	10	4,898	0.20%
2019/08/07	1	93.20	0	0.00	91.50	1	4,839	0.02%
2019/08/06	2	87.90	2	89.50	91.00	0	4,806	0.00%
2019/08/05	4	90.60	0	0.00	90.20	4	4,825	0.08%
2019/08/02	2	92.00	5	91.78	91.00	-3	4,777	-0.06%
2019/08/01	3	96.50	0	0.00	95.90	3	4,669	0.06%
2019/07/31	3	91.90	9	94.10	95.70	-6	4,358	-0.14%
2019/07/30	3	87.07	2	88.35	87.00	1	3,982	0.03%
2019/07/29	3	90.23	0	0.00	90.00	3	3,955	0.08%
2019/07/26	0	0.00	1	96.40	96.40	-1	3,919	-0.03%
2019/07/23	0	0.00	2	94.60	94.60	-2	4,022	-0.05%
2019/07/19	0	0.00	2	94.00	93.30	-2	4,257	-0.05%
2019/07/16	0	0.00	8	94.55	94.50	-8	4,540	-0.18%
2019/07/11	0	0.00	2	92.10	91.50	-2	4,694	-0.04%
2019/07/10	2	90.30	0	0.00	90.10	2	4,872	0.04%
2019/07/09	4	90.38	0	0.00	89.80	4	4,999	0.08%
2019/07/08	1	91.60	0	0.00	91.60	1	5,035	0.02%
2019/07/05	2	91.80	0	0.00	92.20	2	5,053	0.04%
2019/07/04	2	91.90	0	0.00	92.40	2	5,071	0.04%
2019/07/03	0	0.00	1	90.50	90.50	-1	5,172	-0.02%
2019/07/02	0	0.00	1	90.70	90.80	-1	5,181	-0.02%
2019/07/01	6	90.27	2	90.20	90.70	4	5,191	0.08%
2019/06/28	1	86.60	0	0.00	86.20	1	5,094	0.02%
2019/06/26	1	83.20	0	0.00	83.30	1	5,375	0.02%
2019/06/19	7	84.89	1	85.00	85.90	6	5,460	0.11%
2019/06/18	1	82.20	0	0.00	82.20	1	5,345	0.02%
2019/06/17	1	82.20	2	83.00	82.00	-1	5,402	-0.02%
2019/06/13	1	81.00	5	82.12	82.40	-4	5,571	-0.07%
2019/06/12	2	82.65	3	81.97	82.40	-1	5,577	-0.02%
2019/06/11	2	79.80	1	82.60	82.70	1	5,537	0.02%
2019/06/05	0	0.00	3	78.83	79.00	-3	5,479	-0.05%
2019/06/04	1	78.40	1	77.60	77.20	0	5,500	0.00%
2019/06/03	3	77.80	0	0.00	77.90	3	5,582	0.05%
2019/05/30	3	77.03	0	0.00	77.50	3	5,582	0.05%
2019/05/29	1	76.60	0	0.00	76.20	1	5,602	0.02%
2019/05/28	2	77.35	0	0.00	77.00	2	5,623	0.04%
2019/05/27	0	0.00	1	78.10	79.50	-1	5,599	-0.02%
2019/05/24	1	78.80	1	79.30	77.60	0	5,611	0.00%
2019/05/23	0	0.00	60	78.00	77.80	-60	5,603	-1.07%
2019/05/22	1	80.70	1	81.20	79.60	0	5,629	0.00%
2019/05/21	0	0.00	1	78.60	81.00	-1	5,754	-0.02%
2019/05/20	1	79.90	0	0.00	79.80	1	5,778	0.02%
2019/05/17	1	85.20	1	86.20	81.20	0	5,975	0.00%
2019/05/14	1	87.70	0	0.00	87.00	1	6,313	0.02%
2019/05/13	1	90.80	0	0.00	88.60	1	6,298	0.02%
2019/05/09	1	95.50	1	96.00	94.00	0	6,283	0.00%
2019/04/30	6	93.10	7	95.09	96.90	-1	6,167	-0.02%
2019/04/26	2	95.20	0	0.00	95.00	2	6,089	0.03%
2019/04/25	1	98.20	1	99.30	98.30	0	6,047	0.00%
2019/04/24	0	0.00	1	96.70	96.70	-1	5,965	-0.02%
2019/04/23	6	97.58	0	0.00	97.50	6	5,946	0.10%
2019/04/22	2	102.25	1	103.50	102.00	1	5,812	0.02%
2019/04/19	0	0.00	2	102.25	103.00	-2	5,702	-0.04%
2019/04/18	1	101.00	1	100.00	100.50	0	5,682	0.00%
2019/04/17	1	102.50	1	102.00	100.00	0	5,725	0.00%
2019/04/16	1	101.00	0	0.00	102.00	1	5,645	0.02%
2019/04/15	1	94.80	7	97.36	97.10	-6	5,417	-0.11%
2019/04/12	0	0.00	1	95.90	94.70	-1	5,332	-0.02%
2019/04/11	1	95.50	0	0.00	93.80	1	5,322	0.02%
2019/04/10	1	94.30	0	0.00	95.20	1	5,278	0.02%
2019/04/09	2	96.50	1	95.50	94.00	1	5,280	0.02%
2019/04/02	5	93.70	0	0.00	93.80	5	5,025	0.10%
2019/04/01	6	95.13	11	95.37	94.30	-5	4,955	-0.10%
2019/03/29	0	0.00	13	92.03	92.80	-13	4,731	-0.27%
2019/03/28	1	90.20	0	0.00	89.80	1	4,625	0.02%
2019/03/22	0	0.00	3	91.87	90.70	-3	4,486	-0.07%
2019/03/20	1	90.20	0	0.00	90.10	1	4,398	0.02%
2019/03/19	14	91.75	2	93.25	91.30	12	4,352	0.28%
2019/03/18	0	0.00	1	91.60	91.20	-1	4,246	-0.02%
2019/03/15	2	91.10	1	91.60	90.70	1	4,229	0.02%
2019/03/14	11	89.89	0	0.00	89.70	11	4,210	0.26%
2019/03/13	10	89.30	0	0.00	89.50	10	4,277	0.23%
2019/03/12	41	90.11	0	0.00	89.60	41	4,307	0.95%
2019/02/20	0	0.00	1	93.30	91.30	-1	4,173	-0.02%
2019/02/18	1	89.40	1	89.80	90.40	0	4,029	0.00%
2019/02/15	0	0.00	5	87.90	88.20	-5	3,774	-0.13%
2019/02/14	1	78.90	1	79.90	80.20	0	3,364	0.00%
2019/01/17	0	0.00	1	71.30	73.00	-1	3,487	-0.03%
2019/01/16	1	70.90	0	0.00	70.40	1	3,417	0.03%
2019/01/14	0	0.00	2	69.20	69.60	-2	3,353	-0.06%
2019/01/11	2	68.80	0	0.00	68.50	2	3,358	0.06%
2019/01/09	0	0.00	1	67.70	70.00	-1	3,279	-0.03%
2019/01/08	1	68.80	0	0.00	68.80	1	3,160	0.03%
2019/01/03	0	0.00	3	73.30	70.60	-3	3,174	-0.09%
2018/12/28	1	74.60	1	74.20	74.50	0	3,111	0.00%
2018/12/11	0	0.00	7	76.67	76.60	-7	3,423	-0.20%
2018/12/06	1	78.20	1	78.90	78.20	0	3,408	0.00%
2018/12/05	0	0.00	3	82.30	82.30	-3	3,348	-0.09%
2018/12/04	10	86.26	1	85.70	85.60	9	3,355	0.27%
2018/11/29	0	0.00	2	80.30	79.40	-2	3,230	-0.06%
2018/11/28	0	0.00	3	78.30	78.90	-3	3,187	-0.09%
2018/11/27	3	76.73	3	77.20	77.50	0	3,173	0.00%
2018/11/23	1	77.40	0	0.00	77.70	1	3,195	0.03%
2018/11/22	2	79.40	2	79.85	79.10	0	3,243	0.00%
2018/11/21	1	77.50	1	78.80	79.10	0	3,251	0.00%
2018/11/19	2	78.60	0	0.00	78.80	2	3,289	0.06%
2018/11/16	1	80.40	7	81.37	80.00	-6	3,258	-0.18%
2018/11/15	1	79.50	1	80.10	79.30	0	3,222	0.00%
2018/11/14	1	78.50	1	80.40	78.50	0	3,218	0.00%
2018/11/13	1	77.20	0	0.00	78.40	1	3,291	0.03%
2018/11/12	2	79.80	0	0.00	79.50	2	3,299	0.06%
2018/11/09	1	78.50	0	0.00	78.60	1	3,288	0.03%
2018/11/07	1	78.90	0	0.00	79.30	1	3,309	0.03%
2018/11/06	4	78.83	0	0.00	77.10	4	3,323	0.12%
2018/11/02	5	85.54	1	84.50	84.20	4	3,195	0.13%
2018/10/31	4	78.20	1	78.00	77.70	3	3,053	0.10%
2018/10/30	3	77.53	0	0.00	76.00	3	3,172	0.09%
2018/10/29	0	0.00	3	74.80	75.00	-3	3,145	-0.10%
2018/10/26	0	0.00	2	76.20	75.50	-2	3,182	-0.06%
2018/10/11	2	76.65	1	76.10	76.10	1	4,097	0.02%
2018/09/21	5	85.16	5	83.90	88.50	0	4,382	0.00%
2018/09/20	0	0.00	2	84.00	84.50	-2	4,339	-0.05%
2018/09/17	0	0.00	1	92.50	92.70	-1	4,214	-0.02%
2018/09/13	1	93.40	0	0.00	92.30	1	4,232	0.02%
2018/09/11	0	0.00	2	89.20	90.00	-2	4,215	-0.05%
2018/08/30	0	0.00	1	97.70	99.00	-1	4,286	-0.02%
2018/08/29	5	96.66	0	0.00	97.80	5	4,258	0.12%
2018/08/20	0	0.00	1	93.00	91.30	-1	4,218	-0.02%
2018/08/17	0	0.00	1	102.00	98.60	-1	4,127	-0.02%
2018/08/10	0	0.00	1	104.00	102.50	-1	3,992	-0.03%
2018/08/08	1	104.50	0	0.00	104.00	1	4,009	0.02%
2018/08/06	0	0.00	1	111.00	111.50	-1	3,881	-0.03%
2018/07/30	6	105.33	6	106.00	107.00	0	3,707	0.00%
2018/07/27	3	103.50	3	103.50	104.50	0	3,620	0.00%
2018/07/26	0	0.00	1	99.70	99.80	-1	3,369	-0.03%
2018/07/24	0	0.00	3	101.50	102.50	-3	3,436	-0.09%
2018/07/23	0	0.00	1	104.50	102.50	-1	3,566	-0.03%
2018/07/18	2	106.00	0	0.00	105.50	2	3,636	0.05%
2018/07/17	0	0.00	12	102.92	103.00	-12	3,532	-0.34%
2018/07/16	3	104.67	0	0.00	104.00	3	3,504	0.09%
2018/07/13	3	99.97	1	100.00	100.50	2	3,327	0.06%
2018/07/12	15	97.81	1	97.60	97.90	14	3,220	0.43%
2018/07/11	0	0.00	2	94.80	95.00	-2	3,156	-0.06%
2018/06/22	2	93.40	0	0.00	93.20	2	3,727	0.05%
2018/06/14	1	95.20	0	0.00	95.00	1	3,778	0.03%
2018/05/30	1	86.60	3	86.40	86.60	-2	3,663	-0.05%
2018/05/28	1	87.90	1	87.60	87.70	0	3,665	0.00%
2018/05/22	0	0.00	3	87.87	88.30	-3	3,767	-0.08%
2018/05/21	4	87.08	0	0.00	88.20	4	3,778	0.11%
2018/05/16	0	0.00	1	84.30	83.00	-1	3,843	-0.03%
2018/05/08	0	0.00	1	85.40	86.00	-1	4,233	-0.02%
2018/05/07	1	82.60	0	0.00	83.00	1	4,280	0.02%
2018/05/04	1	79.80	1	79.40	80.00	0	4,308	0.00%
2018/05/02	1	79.80	1	79.20	79.50	0	4,338	0.00%
2018/04/30	1	78.00	0	0.00	78.10	1	4,380	0.02%
2018/04/27	2	79.15	1	79.20	79.40	1	4,302	0.02%
2018/04/24	2	90.00	0	0.00	88.10	2	4,094	0.05%
2018/04/12	0	0.00	3	96.70	99.20	-3	4,166	-0.07%
2018/04/11	1	95.10	1	96.80	95.80	0	4,124	0.00%
2018/04/09	0	0.00	17	95.61	95.60	-17	4,095	-0.42%
2018/04/03	2	94.95	2	93.80	94.00	0	4,094	0.00%
2018/04/02	1	98.30	1	98.60	98.00	0	3,975	0.00%
2018/03/30	2	99.10	4	100.75	100.00	-2	4,044	-0.05%
2018/03/29	1	98.70	1	101.00	99.90	0	4,193	0.00%
2018/03/28	5	100.54	4	101.25	100.00	1	4,166	0.02%
2018/03/26	0	0.00	1	103.00	103.50	-1	4,108	-0.02%
2018/03/23	3	106.00	0	0.00	104.50	3	4,164	0.07%
2018/03/22	0	0.00	1	111.50	109.50	-1	4,103	-0.02%
2018/03/12	0	0.00	1	113.00	111.50	-1	4,307	-0.02%
2018/03/09	0	0.00	15	110.03	110.50	-15	4,380	-0.34%
2018/03/08	0	0.00	2	110.00	109.00	-2	4,573	-0.04%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/02	15	113.87	0	0.00	113.50	15	5,020	0.30%
2018/03/01	0	0.00	4	113.38	115.00	-4	5,040	-0.08%
2018/02/26	1	115.50	1	113.00	113.00	0	5,100	0.00%
2018/02/23	1	114.00	1	116.50	113.50	0	5,292	0.00%
2018/02/22	1	112.50	0	0.00	112.50	1	5,483	0.02%
2018/02/12	0	0.00	1	108.50	108.00	-1	5,486	-0.02%
2018/02/09	0	0.00	1	109.50	110.50	-1	5,481	-0.02%
2018/02/08	2	110.00	0	0.00	109.00	2	5,497	0.04%
2018/02/07	1	109.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	1	106.00	1	109.50	106.00	0	5,460	0.00%
2018/02/02	2	114.00	6	113.58	115.00	-4	5,383	-0.07%
2018/01/31	1	111.50	3	112.33	111.00	-2	5,403	-0.04%
2018/01/30	4	115.63	0	0.00	115.50	4	5,251	0.08%
2018/01/29	6	119.00	0	0.00	120.50	6	5,186	0.12%
2018/01/26	6	116.83	0	0.00	117.00	6	5,166	0.12%
2018/01/16	1	111.00	2	110.75	111.00	-1	6,065	-0.02%
2018/01/04	1	109.50	1	109.50	107.50	0	6,019	0.00%
2018/01/02	1	108.00	0	0.00	111.00	1	6,081	0.02%